EB EGB TS4 - monthly total volumes, min and max prices

Short and summary info about EB EGB TS4

The Prague Stock Exchange
Last price10.08.20152.85
First price24.03.201419.00
Historic min10.08.20152.85
Historic max16.10.201437.85
Total volume6 113 945.35
EB EGB TS4 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201508 2.85 5.35 17 775 - - - graf
201507 5.20 12.30 9 935 - - - graf
201506 8.30 14.00 18 174 - - - graf
201505 9.00 14.05 62 377 - - - graf
201504 11.50 20.75 78 025 - - - graf
201503 17.60 20.75 239 300 - - - graf
201502 17.10 30.75 204 900 - - - graf
201501 28.60 30.75 0 - - - graf
201412 24.00 30.65 12 600 - - - graf
201411 23.45 30.30 10 458 - - - graf
201410 27.55 37.85 172 105 - - - graf
201409 26.45 33.95 73 300 - - - graf
201408 29.70 32.00 93 800 - - - graf
201407 18.55 35.50 260 038 - - - graf
201406 12.00 19.20 4 238 568 - - - graf
201405 15.00 23.00 593 660 - - - graf
201404 13.00 19.00 28 930 - - - graf
201403 17.00 19.00 0 - - - graf
Zobrazit sloupec