EB EGB TS5 - Prague Stock Exchange price chart for year 2015

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.4.20153.750.00%00
9.4.20153.75-16.67%4 1661 111
8.4.20154.500.00%2 250500
7.4.20154.50-19.64%13 5003 000
2.4.20155.60-36.36%00
1.4.20158.800.00%00
31.3.20158.800.00%00
30.3.20158.800.00%00
27.3.20158.80+31.34%00
26.3.20156.700.00%00
25.3.20156.70+16.52%6 7001 000
24.3.20155.75-26.28%5 7501 000
23.3.20157.800.00%00
20.3.20157.800.00%00
19.3.20157.80+8.33%9 5321 222
18.3.20157.20+15.20%21 6003 000
17.3.20156.250.00%00
16.3.20156.25-3.85%3 125500
13.3.20156.50-7.14%3 250500
12.3.20157.000.00%00
11.3.20157.00+6.87%2 555365
10.3.20156.55+32.32%00
9.3.20154.950.00%00
6.3.20154.95-30.28%10 0502 000
5.3.20157.100.00%00
4.3.20157.10+27.93%00
3.3.20155.550.00%00
2.3.20155.55-9.76%3 691665
27.2.20156.150.00%00
26.2.20156.15-3.15%12 3002 000
25.2.20156.35+28.28%00
24.2.20154.95+19.28%6 0541 223
23.2.20154.15-27.83%70 92721 115
20.2.20155.75-17.86%28 3005 000
19.2.20157.000.00%00
18.2.20157.000.00%7 0001 000
17.2.20157.000.00%00
16.2.20157.000.00%00
13.2.20157.00-13.58%27 9504 000
12.2.20158.10-27.68%115 98812 950
11.2.201511.20+7.18%112 00010 000
10.2.201510.45-28.67%290 49425 457
9.2.201514.650.00%00
6.2.201514.65-7.28%14 227953
5.2.201515.800.00%00
4.2.201515.800.00%00
3.2.201515.80-15.28%00
2.2.201518.650.00%00
30.1.201518.650.00%00
29.1.201518.65+25.17%00
28.1.201514.900.00%00
27.1.201514.900.00%00
26.1.201514.900.00%00
23.1.201514.90-2.93%10 100679
22.1.201515.35-7.81%10 131660
21.1.201516.650.00%00
20.1.201516.650.00%00
19.1.201516.650.00%00
16.1.201516.650.00%00
15.1.201516.65+2.78%9 574575
14.1.201516.20-6.36%9 315575
13.1.201517.300.00%00
12.1.201517.300.00%00
9.1.201517.300.00%00
8.1.201517.30+4.85%00
7.1.201516.500.00%00
6.1.201516.500.00%00
5.1.201516.500.00%00
2.1.201516.500.00%00
30.12.201418.550.00%00
29.12.201418.550.00%00
23.12.201418.550.00%00
22.12.201418.550.00%00
19.12.201418.550.00%00
18.12.201418.550.00%00
17.12.201418.550.00%00
16.12.201418.55+28.82%46 7502 500
15.12.201414.400.00%00
12.12.201414.40+7.06%14 4001 000
11.12.201413.450.00%00
10.12.201413.450.00%00
9.12.201413.45+13.03%12 6501 000
8.12.201411.900.00%00
5.12.201411.900.00%00
4.12.201411.90+3.03%00
3.12.201411.55-9.06%29 1982 500
2.12.201412.700.00%00
1.12.201412.70+6.28%00
28.11.201411.95+3.02%00
27.11.201411.60+0.87%00
26.11.201411.50+0.88%00
25.11.201411.40-32.74%00
24.11.201416.950.00%00
21.11.201416.950.00%00
20.11.201416.950.00%00
19.11.201416.950.00%00
18.11.201416.950.00%00
17.11.2014
14.11.201416.950.00%00
13.11.201416.950.00%00
12.11.201416.95+9.00%2 109125
11.11.201415.55-6.89%13 995900
10.11.201416.700.00%00
7.11.201416.70+1.83%00
6.11.201416.400.00%00
5.11.201416.40-5.75%15 165900
4.11.201417.400.00%00
3.11.201417.400.00%00
31.10.201417.400.00%00
30.10.201417.400.00%00
29.10.201417.40+12.62%33119
27.10.201415.45-24.45%00
24.10.201420.45-11.09%00
23.10.201423.000.00%00
22.10.201423.000.00%00
21.10.201423.000.00%00
20.10.201423.000.00%00
17.10.201423.000.00%00
16.10.201423.000.00%00
15.10.201423.00+1.55%00
14.10.201422.650.00%00
13.10.201422.650.00%00
10.10.201422.65+7.09%00
9.10.201421.150.00%00
8.10.201421.150.00%00
7.10.201421.15-6.00%00
6.10.201422.500.00%00
3.10.201422.500.00%00
2.10.201422.50+2.97%00
1.10.201421.850.00%00
30.9.201421.850.00%00
29.9.201421.85+8.44%00
26.9.201420.150.00%00
25.9.201420.150.00%00
24.9.201420.150.00%00
23.9.201420.15+17.84%00
22.9.201417.100.00%00
19.9.201417.10-7.07%00
18.9.201418.400.00%00
17.9.201418.400.00%00
16.9.201418.40+0.55%00
15.9.201418.30+0.27%00
Zobrazit sloupec