EB ES50 BC04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about EB ES50 BC04

The Prague Stock Exchange
Last price	11.04.2017	1 038.00
First price	15.04.2016	1 000.00
Historic min	27.06.2016	949.30
Historic max	30.03.2017	1 054.00
Total volume	16 378 274.00

Go to monthly & yearly prices and volumes of EB ES50 BC04

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2017	1 038.00	+0.58%	0	0
10.4.2017	1 032.00	-0.10%	0	0
7.4.2017	1 033.00	-1.81%	0	0
6.4.2017	1 052.00	0.00%	0	0
5.4.2017	1 052.00	-0.09%	0	0
4.4.2017	1 053.00	+0.10%	0	0
3.4.2017	1 052.00	+0.10%	0	0
31.3.2017	1 051.00	-0.28%	0	0
30.3.2017	1 054.00	+0.29%	0	0
29.3.2017	1 051.00	0.00%	0	0
28.3.2017	1 051.00	0.00%	0	0
27.3.2017	1 051.00	0.00%	0	0
24.3.2017	1 051.00	0.00%	0	0
23.3.2017	1 051.00	0.00%	0	0
22.3.2017	1 051.00	0.00%	0	0
21.3.2017	1 051.00	0.00%	0	0
20.3.2017	1 051.00	0.00%	0	0
17.3.2017	1 051.00	0.00%	0	0
16.3.2017	1 051.00	0.00%	0	0
15.3.2017	1 051.00	0.00%	0	0
‹‹ First 60 Next 20 ›