EB ES50 BC04 - monthly total volumes, min and max prices


Short and summary info about EB ES50 BC04

The Prague Stock Exchange
Last price11.04.20171 038.00
First price15.04.20161 000.00
Historic min27.06.2016949.30
Historic max30.03.20171 054.00
Total volume16 378 274.00
EB ES50 BC04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201704 1 032.00 1 053.00 0 - - - graf
201703 1 051.00 1 054.00 0 - - - graf
201702 1 051.00 1 051.00 0 - - - graf
201701 1 051.00 1 052.00 524 948 - - - graf
201612 1 048.00 1 052.00 15 417 170 - - - graf
201611 1 038.00 1 049.00 0 - - - graf
201610 1 033.00 1 044.00 0 - - - graf
201609 1 020.00 1 036.00 436 156 - - - graf
201608 1 003.00 1 026.00 0 - - - graf
201607 972.60 1 013.00 0 - - - graf
201606 949.30 1 008.00 0 - - - graf
201605 1 000.00 1 000.00 0 - - - graf
201604 1 000.00 1 000.00 0 - - - graf
EB ES50 BC04, graf
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  122.00  -4.69% 
 CETV  74.60  -5.69% 
 ČEZ  399.50  -2.04% 
 ERSTE GROUP BANK A  447.50  -3.78% 
 KOFOLA CS  207.00  +0.98% 
 KOMERČNÍ BANKA  483.50  +2.39% 
 MONETA MONEY BANK  50.60  -1.56% 
 O2 C.R.  221.00  -2.21% 
 PFNONWOVENS  580.00  -1.02% 
 PHILIP MORRIS ČR A  13 220.00  -0.90% 
 VIG  462.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688