EB ES50 BC05 - Prague Stock Exchange price chart


2016 2017 Interactive
EB ES50 BC05 - Graf ceny akcie cz

Short and summary info about EB ES50 BC05

The Prague Stock Exchange
Last price07.06.20171 028.00
First price09.06.20161 000.00
Historic min28.06.2016910.50
Historic max30.03.20171 058.00
Total volume1 694 209.10
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.6.20171 028.000.00%00
6.6.20171 028.00-0.10%00
5.6.20171 029.000.00%00
2.6.20171 029.00-0.19%00
1.6.20171 031.00-0.10%00
31.5.20171 032.00-0.19%00
30.5.20171 034.00-0.10%00
29.5.20171 035.00+0.19%00
26.5.20171 033.000.00%00
25.5.20171 033.000.00%00
24.5.20171 033.00-0.19%00
23.5.20171 035.00-0.19%00
22.5.20171 037.00+0.19%00
19.5.20171 035.00-0.29%00
18.5.20171 038.00+0.48%00
17.5.20171 033.00+0.19%00
16.5.20171 031.00-0.39%00
15.5.20171 035.00-0.29%00
12.5.20171 038.00-0.10%00
11.5.20171 039.00+0.10%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688