EB ES50 BC05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about EB ES50 BC05

The Prague Stock Exchange
Last price	07.06.2017	1 028.00
First price	09.06.2016	1 000.00
Historic min	27.06.2016	910.50
Historic max	30.03.2017	1 058.00
Total volume	1 694 209.10

Go to monthly & yearly prices and volumes of EB ES50 BC05

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.6.2017	1 028.00	0.00%	0	0
6.6.2017	1 028.00	-0.10%	0	0
5.6.2017	1 029.00	0.00%	0	0
2.6.2017	1 029.00	-0.19%	0	0
1.6.2017	1 031.00	-0.10%	0	0
31.5.2017	1 032.00	-0.19%	0	0
30.5.2017	1 034.00	-0.10%	0	0
29.5.2017	1 035.00	+0.19%	0	0
26.5.2017	1 033.00	0.00%	0	0
25.5.2017	1 033.00	0.00%	0	0
24.5.2017	1 033.00	-0.19%	0	0
23.5.2017	1 035.00	-0.19%	0	0
22.5.2017	1 037.00	+0.19%	0	0
19.5.2017	1 035.00	-0.29%	0	0
18.5.2017	1 038.00	+0.48%	0	0
17.5.2017	1 033.00	+0.19%	0	0
16.5.2017	1 031.00	-0.39%	0	0
15.5.2017	1 035.00	-0.29%	0	0
12.5.2017	1 038.00	-0.10%	0	0
11.5.2017	1 039.00	+0.10%	0	0
‹‹ First 60 Next 20 ›