EB ES50 BC05 - monthly total volumes, min and max prices


Short and summary info about EB ES50 BC05

The Prague Stock Exchange
Last price07.06.20171 028.00
First price09.06.20161 000.00
Historic min28.06.2016910.50
Historic max30.03.20171 058.00
Total volume1 694 209.10
EB ES50 BC05 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201706 1 028.00 1 031.00 0 - - - graf
201705 1 031.00 1 051.00 0 - - - graf
201704 1 037.00 1 057.00 0 - - - graf
201703 1 055.00 1 058.00 0 - - - graf
201702 1 053.00 1 055.00 0 - - - graf
201701 1 052.00 1 054.00 473 800 - - - graf
201612 1 031.00 1 051.00 0 - - - graf
201611 1 012.00 1 035.00 0 - - - graf
201610 1 007.00 1 029.00 0 - - - graf
201609 993.00 1 014.00 0 - - - graf
201608 973.90 1 005.00 0 - - - graf
201607 938.40 989.40 596 614 - - - graf
201606 910.50 1 000.00 623 796 - - - graf
EB ES50 BC05, graf
 Prague Stock Exchange 15:08 
Name Price Change
 AVAST  119.00  +4.39% 
 CETV  77.50  -3.13% 
 ČEZ  397.00  -0.45% 
 ERSTE  467.40  -6.78% 
 KOFOLA  205.00  -1.44% 
 KOMER. BANKA  473.00  -3.47% 
 MONETA (GE)  52.35  -1.69% 
 PEGAS  586.00  +3.53% 
 PHILIP MORRIS  13 060.00  +0.46% 
 TELEFÓNICA  220.00  0.00% 
 VIG  440.00  -1.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688