EB ES50 QBC01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB ES50 QBC01

The Prague Stock Exchange
Last price	20.06.2018	1 033.86
First price	22.06.2017	1 000.00
Historic min	03.07.2017	985.40
Historic max	25.01.2018	1 036.61
Total volume	252 266.30

Go to monthly & yearly prices and volumes of EB ES50 QBC01

The Prague Sotck Exchange and RM-System - daily results - EB ES50 QBC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.6.2018	1 033.86	0.00%	0	0
19.6.2018	1 033.87	0.00%	0	0
18.6.2018	1 033.88	0.00%	0	0
15.6.2018	1 033.90	0.00%	0	0
14.6.2018	1 033.90	0.00%	0	0
13.6.2018	1 033.91	0.00%	0	0
12.6.2018	1 033.92	0.00%	0	0
11.6.2018	1 033.93	0.00%	0	0
8.6.2018	1 033.95	0.00%	0	0
7.6.2018	1 033.95	0.00%	0	0
6.6.2018	1 033.96	0.00%	0	0
5.6.2018	1 033.98	0.00%	0	0
4.6.2018	1 033.98	0.00%	0	0
1.6.2018	1 034.00	0.00%	0	0
31.5.2018	1 034.00	0.00%	0	0
30.5.2018	1 034.01	0.00%	0	0
29.5.2018	1 034.02	0.00%	0	0
28.5.2018	1 034.03	0.00%	0	0
25.5.2018	1 034.05	0.00%	0	0
24.5.2018	1 034.06	0.00%	0	0
‹‹ First 60 Next 20 ›