EB ES50 QBC01 - monthly total volumes, min and max prices


Short and summary info about EB ES50 QBC01

The Prague Stock Exchange
Last price20.06.20181 033.86
First price22.06.20171 000.00
Historic min03.07.2017985.40
Historic max31.01.20181 036.61
Total volume252 266.30
EB ES50 QBC01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201806 1 033.86 1 034.00 0 - - - graf
201805 1 034.00 1 034.20 0 - - - graf
201804 1 029.33 1 034.22 0 - - - graf
201803 1 028.46 1 031.62 0 - - - graf
201802 1 028.35 1 035.64 0 - - - graf
201801 1 026.86 1 036.61 0 - - - graf
201712 1 020.00 1 030.00 0 - - - graf
201711 997.10 1 025.00 0 - - - graf
201710 997.10 997.10 0 - - - graf
201709 997.10 997.10 0 - - - graf
201708 993.00 997.10 252 266 - - - graf
201707 985.40 993.00 0 - - - graf
201706 986.00 1 000.00 0 - - - graf
EB ES50 QBC01, graf
 Prague Stock Exchange 16:08 
Name Price Change
 AVAST  121.30  -5.23% 
 CETV  74.40  -5.94% 
 ČEZ  402.50  -1.30% 
 ERSTE  448.10  -3.66% 
 KOFOLA  207.00  +0.98% 
 KOMER. BANKA  471.00  -0.25% 
 MONETA (GE)  50.80  -1.17% 
 PEGAS  588.00  +0.34% 
 PHILIP MORRIS  13 300.00  -0.30% 
 TELEFÓNICA  222.00  -1.77% 
 VIG  462.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688