EB EURCZK TL04 - Prague Stock Exchange price chart


2016 2017 Interactive
EB EURCZK TL04 - Graf ceny akcie cz

Short and summary info about EB EURCZK TL04

The Prague Stock Exchange
Last price06.04.20173.10
First price15.03.20163.65
Historic min12.01.20172.70
Historic max27.06.20164.60
Total volume90 225.00
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.4.20173.100.00%00
5.4.20173.100.00%00
4.4.20173.10+3.33%00
3.4.20173.00+3.45%00
31.3.20172.90-17.14%00
30.3.20173.50+16.67%00
29.3.20173.00-4.76%00
28.3.20173.15-1.56%00
27.3.20173.200.00%00
24.3.20173.20-1.54%00
23.3.20173.25+4.84%00
22.3.20173.10+1.64%00
21.3.20173.05-1.61%00
20.3.20173.100.00%00
17.3.20173.100.00%00
16.3.20173.10-1.59%00
15.3.20173.150.00%00
14.3.20173.15+1.61%00
13.3.20173.100.00%00
10.3.20173.100.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  122.00  -4.69% 
 CETV  74.60  -5.69% 
 ČEZ  399.50  -2.04% 
 ERSTE GROUP BANK A  447.50  -3.78% 
 KOFOLA CS  207.00  +0.98% 
 KOMERČNÍ BANKA  483.50  +2.39% 
 MONETA MONEY BANK  50.60  -1.56% 
 O2 C.R.  221.00  -2.21% 
 PFNONWOVENS  580.00  -1.02% 
 PHILIP MORRIS ČR A  13 220.00  -0.90% 
 VIG  462.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688