EB EURCZK TL04 - Prague Stock Exchange price chart, chart for year 2016


2016 2017 Interactive
EB EURCZK TL04 - Graf ceny akcie cz, rok 2016
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20162.95+1.72%00
29.12.20162.90-6.45%00
28.12.20163.10+6.90%00
27.12.20162.900.00%00
23.12.20162.900.00%00
22.12.20162.90-6.45%00
21.12.20163.10-3.13%00
20.12.20163.20-4.48%00
19.12.20163.35+3.08%00
16.12.20163.25-5.80%00
15.12.20163.45-2.82%00
14.12.20163.550.00%00
13.12.20163.550.00%00
12.12.20163.55+2.90%00
9.12.20163.45-2.82%00
8.12.20163.55-1.39%00
7.12.20163.60+1.41%00
6.12.20163.55-2.74%00
5.12.20163.65-3.95%00
2.12.20163.80-2.56%00
1.12.20163.90+6.85%00
30.11.20163.650.00%00
29.11.20163.650.00%00
28.11.20163.65+4.29%00
25.11.20163.50+1.45%00
24.11.20163.45-1.43%00
23.11.20163.50+2.94%00
22.11.20163.40-8.11%00
21.11.20163.70+2.78%00
18.11.20163.60+7.46%00
16.11.20163.35-2.90%00
15.11.20163.45-1.43%00
14.11.20163.50-1.41%00
11.11.20163.550.00%00
10.11.20163.55-1.39%00
9.11.20163.60+5.88%00
8.11.20163.40+1.49%00
7.11.20163.35-1.47%00
4.11.20163.40-4.23%00
3.11.20163.550.00%00
2.11.20163.55+2.90%00
1.11.20163.45-1.43%00
31.10.20163.50+4.48%00
27.10.20163.35-1.47%00
26.10.20163.40-1.45%00
25.10.20163.45+2.99%00
24.10.20163.35-2.90%00
21.10.20163.450.00%00
20.10.20163.450.00%00
19.10.20163.45-1.43%00
18.10.20163.50-1.41%00
17.10.20163.55+2.90%00
14.10.20163.45+1.47%00
13.10.20163.40-5.56%00
12.10.20163.60+7.46%00
11.10.20163.35-4.29%00
10.10.20163.50+2.94%00
7.10.20163.400.00%00
6.10.20163.40+1.49%00
5.10.20163.350.00%00
4.10.20163.35-2.90%00
3.10.20163.45+1.47%00
30.9.20163.40-2.86%00
29.9.20163.50+4.48%00
27.9.20163.35-2.90%00
26.9.20163.450.00%00
23.9.20163.45-2.82%00
22.9.20163.55-1.39%00
21.9.20163.60-1.37%00
20.9.20163.65+5.80%00
19.9.20163.45-2.82%00
16.9.20163.55+1.43%00
15.9.20163.50-1.41%00
14.9.20163.55-1.39%00
13.9.20163.60+2.86%00
12.9.20163.50-1.41%00
9.9.20163.55+4.41%00
8.9.20163.40-1.45%00
7.9.20163.450.00%00
6.9.20163.55+1.43%00
5.9.20163.50+1.45%00
2.9.20163.45-4.17%00
1.9.20163.60+1.41%00
31.8.20163.55-2.74%00
30.8.20163.65+1.39%00
29.8.20163.60-1.37%00
26.8.20163.65+2.82%00
25.8.20163.55+2.90%00
24.8.20163.45-1.43%00
23.8.20163.500.00%00
22.8.20163.50-2.78%00
19.8.20163.60+1.41%00
18.8.20163.550.00%00
17.8.20163.55+2.90%00
16.8.20163.45-2.82%00
15.8.20163.550.00%00
12.8.20163.55-1.39%00
11.8.20163.60-1.37%00
10.8.20163.65+4.29%00
9.8.20163.50-1.41%00
8.8.20163.55+1.43%00
5.8.20163.50-2.78%00
4.8.20163.600.00%00
3.8.20163.60-1.37%00
2.8.20163.650.00%00
1.8.20163.65-2.67%00
29.7.20163.750.00%00
28.7.20163.75+4.17%00
27.7.20163.60+2.86%00
26.7.20163.500.00%00
25.7.20163.50-1.41%00
22.7.20163.550.00%00
21.7.20163.550.00%00
20.7.20163.550.00%00
19.7.20163.55+1.43%00
18.7.20163.50-1.41%00
15.7.20163.550.00%00
14.7.20163.550.00%00
13.7.20163.55-4.05%00
12.7.20163.700.00%00
11.7.20163.70+5.71%00
8.7.20163.50-7.89%00
7.7.20163.80-9.52%00
4.7.20164.20-3.45%00
1.7.20164.35+6.10%00
30.6.20164.10+2.50%00
29.6.20164.00-5.88%00
28.6.20164.25-7.61%00
27.6.20164.60+55.93%00
24.6.20162.95-19.18%00
23.6.20163.65-6.41%00
22.6.20163.90+2.63%41 53510 650
21.6.20163.800.00%00
20.6.20163.80-3.80%00
17.6.20163.95-1.25%00
16.6.20164.00+2.56%00
15.6.20163.90+6.85%00
14.6.20163.65-6.41%00
13.6.20163.90+4.00%00
10.6.20163.750.00%00
9.6.20163.75+2.74%00
8.6.20163.65-1.35%00
7.6.20163.70-2.63%00
6.6.20163.80+1.33%00
3.6.20163.750.00%00
2.6.20163.75+4.17%00
1.6.20163.60+4.35%00
31.5.20163.450.00%00
30.5.20163.45-1.43%00
27.5.20163.500.00%00
26.5.20163.50-4.11%00
25.5.20163.65+4.29%00
24.5.20163.50-2.78%00
23.5.20163.60+4.35%00
20.5.20163.45-4.17%00
19.5.20163.60+4.35%00
18.5.20163.450.00%00
17.5.20163.45-1.43%00
16.5.20163.50+1.45%00
13.5.20163.45-1.43%00
12.5.20163.50+1.45%00
11.5.20163.45-4.17%00
10.5.20163.60-5.26%00
9.5.20163.80+4.11%00
6.5.20163.65-5.19%00
5.5.20163.85+5.48%00
4.5.20163.65+1.39%00
3.5.20163.60-1.37%00
2.5.20163.65+4.29%00
29.4.20163.50-4.11%00
28.4.20163.650.00%00
27.4.20163.65-1.35%00
26.4.20163.70+10.45%00
25.4.20163.35-6.94%00
22.4.20163.60+5.88%00
21.4.20163.40-1.45%47 49010 650
20.4.20163.45-1.43%00
19.4.20163.50+2.94%00
18.4.20163.40-2.86%00
15.4.20163.50-4.11%00
14.4.20163.65+1.39%00
13.4.20163.60+1.41%00
12.4.20163.55+1.43%00
11.4.20163.500.00%00
8.4.20163.500.00%00
7.4.20163.50-9.09%00
6.4.20163.85+6.94%00
5.4.20163.60-11.11%00
4.4.20164.05+14.08%00
1.4.20163.55-10.13%00
31.3.20163.95-1.25%00
30.3.20164.00-2.44%00
29.3.20164.10+5.13%00
24.3.20163.90+5.41%00
23.3.20163.70+4.23%00
22.3.20163.55-1.39%00
21.3.20163.60-4.00%00
18.3.20163.75-2.60%00
17.3.20163.850.00%00
16.3.20163.85+5.48%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:59 
Name Price Change
 AVAST  163.00  +1.88% 
 CETV  102.00  +0.20% 
 ČEZ  517.50  0.00% 
 ERSTE GROUP BANK A  856.40  +1.83% 
 KOFOLA CS  277.00  -0.36% 
 KOMERČNÍ BANKA  804.50  -0.19% 
 MONETA MONEY BANK  85.70  0.00% 
 O2 C.R.  237.50  +0.64% 
 PFNONWOVENS  700.00  -0.57% 
 PHILIP MORRIS ČR A  15 480.00  -0.39% 
 VIG  640.00  -0.16% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688