EB EURCZK TL04 - Prague Stock Exchange price chart, chart for year 2017


2016 2017 Interactive
EB EURCZK TL04 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.4.20173.100.00%00
5.4.20173.100.00%00
4.4.20173.10+3.33%00
3.4.20173.00+3.45%00
31.3.20172.90-17.14%00
30.3.20173.50+16.67%00
29.3.20173.00-4.76%00
28.3.20173.15-1.56%00
27.3.20173.200.00%00
24.3.20173.20-1.54%00
23.3.20173.25+4.84%00
22.3.20173.10+1.64%00
21.3.20173.05-1.61%00
20.3.20173.100.00%00
17.3.20173.100.00%00
16.3.20173.10-1.59%00
15.3.20173.150.00%00
14.3.20173.15+1.61%00
13.3.20173.100.00%00
10.3.20173.100.00%00
9.3.20173.10+1.64%00
8.3.20173.05+3.39%00
7.3.20172.950.00%00
6.3.20172.95-1.67%00
3.3.20173.00+1.69%00
2.3.20172.950.00%1 200300
1.3.20172.95+1.72%00
28.2.20172.900.00%00
27.2.20172.900.00%00
24.2.20172.900.00%00
23.2.20172.90-3.33%00
22.2.20173.000.00%00
21.2.20173.000.00%00
20.2.20173.00+1.69%00
17.2.20172.950.00%00
16.2.20172.95-1.67%00
15.2.20173.000.00%00
14.2.20173.000.00%00
13.2.20173.000.00%00
10.2.20173.000.00%00
9.2.20173.000.00%00
8.2.20173.00+1.69%00
7.2.20172.95+1.72%00
6.2.20172.900.00%00
3.2.20172.900.00%00
2.2.20172.900.00%00
1.2.20172.900.00%00
31.1.20172.900.00%00
30.1.20172.90+1.75%00
27.1.20172.85-1.72%00
26.1.20172.900.00%00
25.1.20172.90-3.33%00
24.1.20173.00+1.69%00
23.1.20172.95+1.72%00
20.1.20172.90+3.57%00
19.1.20172.80+1.82%00
18.1.20172.750.00%00
17.1.20172.75-1.79%00
16.1.20172.800.00%00
13.1.20172.80+3.70%00
12.1.20172.700.00%00
11.1.20172.700.00%00
10.1.20172.70-3.57%00
9.1.20172.800.00%00
6.1.20172.80-3.45%00
5.1.20172.900.00%00
4.1.20172.900.00%00
3.1.20172.900.00%00
2.1.20172.90-1.69%00
30.12.20162.95+1.72%00
29.12.20162.90-6.45%00
28.12.20163.10+6.90%00
27.12.20162.900.00%00
23.12.20162.900.00%00
22.12.20162.90-6.45%00
21.12.20163.10-3.13%00
20.12.20163.20-4.48%00
19.12.20163.35+3.08%00
16.12.20163.25-5.80%00
15.12.20163.45-2.82%00
14.12.20163.550.00%00
13.12.20163.550.00%00
12.12.20163.55+2.90%00
9.12.20163.45-2.82%00
8.12.20163.55-1.39%00
7.12.20163.60+1.41%00
6.12.20163.55-2.74%00
5.12.20163.65-3.95%00
2.12.20163.80-2.56%00
1.12.20163.90+6.85%00
30.11.20163.650.00%00
29.11.20163.650.00%00
28.11.20163.65+4.29%00
25.11.20163.50+1.45%00
24.11.20163.45-1.43%00
23.11.20163.50+2.94%00
22.11.20163.40-8.11%00
21.11.20163.70+2.78%00
18.11.20163.60+7.46%00
16.11.20163.35-2.90%00
15.11.20163.45-1.43%00
14.11.20163.50-1.41%00
11.11.20163.550.00%00
10.11.20163.55-1.39%00
9.11.20163.60+5.88%00
8.11.20163.40+1.49%00
7.11.20163.35-1.47%00
4.11.20163.40-4.23%00
3.11.20163.550.00%00
2.11.20163.55+2.90%00
1.11.20163.45-1.43%00
31.10.20163.50+4.48%00
27.10.20163.35-1.47%00
26.10.20163.40-1.45%00
25.10.20163.45+2.99%00
24.10.20163.35-2.90%00
21.10.20163.450.00%00
20.10.20163.450.00%00
19.10.20163.45-1.43%00
18.10.20163.50-1.41%00
17.10.20163.55+2.90%00
14.10.20163.45+1.47%00
13.10.20163.40-5.56%00
12.10.20163.60+7.46%00
11.10.20163.35-4.29%00
10.10.20163.50+2.94%00
7.10.20163.400.00%00
6.10.20163.40+1.49%00
5.10.20163.350.00%00
4.10.20163.35-2.90%00
3.10.20163.45+1.47%00
30.9.20163.40-2.86%00
29.9.20163.50+4.48%00
27.9.20163.35-2.90%00
26.9.20163.450.00%00
23.9.20163.45-2.82%00
22.9.20163.55-1.39%00
21.9.20163.60-1.37%00
20.9.20163.65+5.80%00
19.9.20163.45-2.82%00
16.9.20163.55+1.43%00
15.9.20163.50-1.41%00
14.9.20163.55-1.39%00
13.9.20163.60+2.86%00
12.9.20163.50-1.41%00
9.9.20163.55+4.41%00
8.9.20163.40-1.45%00
7.9.20163.450.00%00
6.9.20163.55+1.43%00
5.9.20163.50+1.45%00
2.9.20163.45-4.17%00
1.9.20163.60+1.41%00
31.8.20163.55-2.74%00
30.8.20163.65+1.39%00
29.8.20163.60-1.37%00
26.8.20163.65+2.82%00
25.8.20163.55+2.90%00
24.8.20163.45-1.43%00
23.8.20163.500.00%00
22.8.20163.50-2.78%00
19.8.20163.60+1.41%00
18.8.20163.550.00%00
17.8.20163.55+2.90%00
16.8.20163.45-2.82%00
15.8.20163.550.00%00
12.8.20163.55-1.39%00
11.8.20163.60-1.37%00
10.8.20163.65+4.29%00
9.8.20163.50-1.41%00
8.8.20163.55+1.43%00
5.8.20163.50-2.78%00
4.8.20163.600.00%00
3.8.20163.60-1.37%00
2.8.20163.650.00%00
1.8.20163.65-2.67%00
29.7.20163.750.00%00
28.7.20163.75+4.17%00
27.7.20163.60+2.86%00
26.7.20163.500.00%00
25.7.20163.50-1.41%00
22.7.20163.550.00%00
21.7.20163.550.00%00
20.7.20163.550.00%00
19.7.20163.55+1.43%00
18.7.20163.50-1.41%00
15.7.20163.550.00%00
14.7.20163.550.00%00
13.7.20163.55-4.05%00
12.7.20163.700.00%00
11.7.20163.70+5.71%00
8.7.20163.50-7.89%00
7.7.20163.80-9.52%00
4.7.20164.20-3.45%00
1.7.20164.35+6.10%00
30.6.20164.10+2.50%00
29.6.20164.00-5.88%00
28.6.20164.25-7.61%00
27.6.20164.60+55.93%00
24.6.20162.95-19.18%00
23.6.20163.65-6.41%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:32 
Name Price Change
 AVAST  133.00  +1.53% 
 CETV  103.00  -0.77% 
 ČEZ  504.00  -0.30% 
 ERSTE GROUP BANK  834.60  -1.00% 
 KOFOLA ČS  282.00  -0.35% 
 KOMERČNÍ BANKA  799.00  -0.13% 
 MONETA MONEY BANK  84.50  +0.96% 
 O2 C.R.  234.00  -0.43% 
 PFNONWOVENS  704.00  -0.28% 
 PHILIP MORRIS ČR  15 300.00  +0.39% 
 VIG  649.00  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688