EB EURCZK TL04 - monthly total volumes, min and max prices


Short and summary info about EB EURCZK TL04

The Prague Stock Exchange
Last price06.04.20173.10
First price15.03.20163.65
Historic min12.01.20172.70
Historic max27.06.20164.60
Total volume90 225.00
EB EURCZK TL04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201704 3.00 3.10 0 - - - graf
201703 2.90 3.50 1 200 - - - graf
201702 2.90 3.00 0 - - - graf
201701 2.70 3.00 0 - - - graf
201612 2.90 3.90 0 - - - graf
201611 3.35 3.70 0 - - - graf
201610 3.35 3.60 0 - - - graf
201609 3.35 3.65 0 - - - graf
201608 3.45 3.65 0 - - - graf
201607 3.50 4.35 0 - - - graf
201606 2.95 4.60 41 535 - - - graf
201605 3.45 3.85 0 - - - graf
201604 3.35 4.05 47 490 - - - graf
201603 3.55 4.10 0 - - - graf
EB EURCZK TL04, graf
 Prague Stock Exchange 15:59 
Name Price Change
 AVAST  163.00  +1.88% 
 CETV  102.00  +0.20% 
 ČEZ  517.50  0.00% 
 ERSTE GROUP BANK A  856.40  +1.83% 
 KOFOLA CS  277.00  -0.36% 
 KOMERČNÍ BANKA  804.50  -0.19% 
 MONETA MONEY BANK  85.70  0.00% 
 O2 C.R.  237.50  +0.64% 
 PFNONWOVENS  700.00  -0.57% 
 PHILIP MORRIS ČR A  15 480.00  -0.39% 
 VIG  640.00  -0.16% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688