EB EURCZK TL05 - Prague Stock Exchange price chart


2019 2020 Interactive
EB EURCZK TL05 - Graf ceny akcie cz

Short and summary info about EB EURCZK TL05

The Prague Stock Exchange
Last price07.02.20202.62
First price28.01.201912.10
Historic min05.02.20202.43
Historic max12.02.201915.52
Total volume5 983 903.00
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.2.20202.620.00%00
6.2.20202.62+7.82%00
5.2.20202.43-38.64%00
4.2.20203.96-8.97%00
3.2.20204.35-2.68%00
31.1.20204.47-17.22%00
30.1.20205.40+9.98%00
29.1.20204.91-1.01%00
28.1.20204.96-8.49%00
27.1.20205.42+28.44%00
24.1.20204.22+4.71%5 0521 200
23.1.20204.03-7.36%00
22.1.20204.35+40.78%00
21.1.20203.09-9.38%00
20.1.20203.41-16.42%00
17.1.20204.08-7.27%7 0401 600
16.1.20204.40+25.00%6 2761 200
15.1.20203.52-18.71%00
14.1.20204.33-16.41%15 8403 000
13.1.20205.18-9.76%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  160.50  +2.23% 
 CETV  89.90  -0.33% 
 ČEZ  483.50  +0.42% 
 ERSTE  580.60  -1.93% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 460.00  -0.30% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688