EB EURCZK TL05 - Prague Stock Exchange price chart for year 2019

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20197.99-11.42%00
27.12.20199.02+1.81%00
23.12.20198.86+11.31%2 673300
20.12.20197.96+0.63%2 562300
19.12.20197.91-8.02%643 75075 000
18.12.20198.60+0.23%2 140 100250 000
17.12.20198.58+5.41%171 70020 000
16.12.20198.14-6.44%00
13.12.20198.70-2.47%00
12.12.20198.92-0.67%00
11.12.20198.98+1.47%00
10.12.20198.85-1.12%00
9.12.20198.95-3.56%00
6.12.20199.28+1.64%00
5.12.20199.13-2.04%00
4.12.20199.32-1.38%00
3.12.20199.450.00%00
2.12.20199.45-3.18%00
29.11.20199.76+4.61%00
28.11.20199.33+4.13%00
27.11.20198.96-0.99%00
26.11.20199.05+4.14%00
25.11.20198.69-6.96%00
22.11.20199.34+0.65%00
21.11.20199.28-2.01%00
20.11.20199.47-4.92%00
19.11.20199.96-2.64%00
18.11.201910.23-1.63%00
15.11.201910.40+8.00%00
14.11.20199.63-1.33%00
13.11.20199.76+6.20%00
12.11.20199.19+2.11%00
11.11.20199.000.00%00
8.11.20199.00-4.05%00
7.11.20199.38-2.70%00
6.11.20199.64+3.77%1 928200
5.11.20199.29-0.85%00
4.11.20199.37-2.90%00
1.11.20199.65-2.23%00
31.10.20199.87+1.44%2 961 200300 000
30.10.20199.73-2.31%00
29.10.20199.96-7.18%00
25.10.201910.73-1.92%00
24.10.201910.94+3.50%00
23.10.201910.57-2.67%00
22.10.201910.86-5.81%4 344400
21.10.201911.53-4.00%00
18.10.201912.01-0.66%00
17.10.201912.09-8.27%00
16.10.201913.18-2.08%00
15.10.201913.46-0.66%00
14.10.201913.55-0.59%00
11.10.201913.63-1.16%00
10.10.201913.79+4.63%00
9.10.201913.18+1.46%00
8.10.201912.99+2.44%00
7.10.201912.68+3.85%00
4.10.201912.21-1.53%00
3.10.201912.40-7.05%00
2.10.201913.34+5.29%00
1.10.201912.67-4.88%00
30.9.201913.32-5.33%00
27.9.201914.07+1.15%00
26.9.201913.91+4.98%00
25.9.201913.25-6.76%00
24.9.201914.21-2.47%00
23.9.201914.57-0.55%00
20.9.201914.65+0.83%00
19.9.201914.53+0.48%00
18.9.201914.46-1.70%00
17.9.201914.71+1.73%00
16.9.201914.46+1.47%00
13.9.201914.25-0.70%00
12.9.201914.35-1.31%00
11.9.201914.54+1.68%00
10.9.201914.30+0.42%00
9.9.201914.24+0.28%00
6.9.201914.20-0.14%00
5.9.201914.22+2.89%00
4.9.201913.82-2.19%00
3.9.201914.13-3.94%00
2.9.201914.71-1.01%00
30.8.201914.86+4.13%00
29.8.201914.27+2.51%00
28.8.201913.92+2.20%00
27.8.201913.62+1.79%00
26.8.201913.38+2.14%00
23.8.201913.10-1.80%00
22.8.201913.34-1.11%00
21.8.201913.49-0.15%00
20.8.201913.51+3.92%00
19.8.201913.00+1.40%00
16.8.201912.82-10.35%00
15.8.201914.30+1.06%00
14.8.201914.15+4.04%00
13.8.201913.60-3.48%00
12.8.201914.09+2.77%00
9.8.201913.71+2.24%00
8.8.201913.41+4.52%00
7.8.201912.83-0.39%00
6.8.201912.88-3.38%00
5.8.201913.33+0.45%00
2.8.201913.27+0.53%00
1.8.201913.20+9.27%00
31.7.201912.08+1.60%00
30.7.201911.89+4.76%00
29.7.201911.35+11.27%00
26.7.201910.20+1.19%00
25.7.201910.08-4.55%00
24.7.201910.56+0.38%00
23.7.201910.52+2.43%00
22.7.201910.27-3.75%00
19.7.201910.67-3.35%00
18.7.201911.04-1.69%00
17.7.201911.23+2.93%00
16.7.201910.91-0.27%00
15.7.201910.94-0.64%00
12.7.201911.01-3.34%00
11.7.201911.39+4.69%00
10.7.201910.88+4.72%00
9.7.201910.39+1.56%00
8.7.201910.23+13.92%00
4.7.20198.98-2.39%00
3.7.20199.20+0.11%00
2.7.20199.19+0.66%00
1.7.20199.13+2.82%00
28.6.20198.88-2.31%00
27.6.20199.09-5.41%00
26.6.20199.61-9.51%00
25.6.201910.62-6.76%00
24.6.201911.39-3.31%00
21.6.201911.78+0.77%00
20.6.201911.69-2.91%00
19.6.201912.04+3.53%00
18.6.201911.63+5.92%00
17.6.201910.98+3.49%00
14.6.201910.61-4.16%00
13.6.201911.07-5.79%00
12.6.201911.75-1.51%00
11.6.201911.93+1.62%00
10.6.201911.74-1.26%00
7.6.201911.89+0.85%00
6.6.201911.79-0.42%00
5.6.201911.84-9.82%00
4.6.201913.13-7.27%00
3.6.201914.16+0.07%00
31.5.201914.15-2.35%00
30.5.201914.49-0.96%00
29.5.201914.63+0.41%00
28.5.201914.57+0.83%00
27.5.201914.45+0.35%00
24.5.201914.40+0.84%00
23.5.201914.28+4.46%00
22.5.201913.67-0.07%00
21.5.201913.68+1.71%00
20.5.201913.45+1.20%00
17.5.201913.29+5.14%00
16.5.201912.64-4.24%00
15.5.201913.20-0.75%00
14.5.201913.30-9.34%00
13.5.201914.67+9.81%00
10.5.201913.36+0.68%00
9.5.201913.27+0.08%00
7.5.201913.260.00%00
6.5.201913.26+11.80%00
3.5.201911.86-3.81%00
2.5.201912.33+7.50%00
30.4.201911.47-3.53%00
29.4.201911.89-10.33%00
26.4.201913.26-3.77%00
25.4.201913.78+1.03%00
24.4.201913.64-0.22%00
23.4.201913.67+4.75%00
18.4.201913.05+2.51%00
17.4.201912.73-0.93%00
16.4.201912.85+3.05%00
15.4.201912.47+3.14%00
12.4.201912.09+0.17%00
11.4.201912.07+1.86%00
10.4.201911.85-2.31%00
9.4.201912.13+1.34%00
8.4.201911.97-2.44%00
5.4.201912.27-5.18%00
4.4.201912.94-3.72%00
3.4.201913.44-2.47%00
2.4.201913.78-4.04%00
1.4.201914.36-0.90%00
29.3.201914.49+3.06%00
28.3.201914.06-1.61%4 263300
27.3.201914.29+3.10%00
26.3.201913.86+0.80%00
25.3.201913.75+0.15%00
22.3.201913.73+11.08%00
21.3.201912.36-0.80%00
20.3.201912.46+3.32%00
19.3.201912.06-1.47%00
18.3.201912.24-4.15%00
15.3.201912.77-0.78%00
14.3.201912.87+0.47%00
13.3.201912.81-1.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec