EB EURCZK TL05 - Prague Stock Exchange price chart, Interactive chart

2019 2020 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.2.20202.620.00%00
6.2.20202.62+7.82%00
5.2.20202.43-38.64%00
4.2.20203.96-8.97%00
3.2.20204.35-2.68%00
31.1.20204.47-17.22%00
30.1.20205.40+9.98%00
29.1.20204.91-1.01%00
28.1.20204.96-8.49%00
27.1.20205.42+28.44%00
24.1.20204.22+4.71%5 0521 200
23.1.20204.03-7.36%00
22.1.20204.35+40.78%00
21.1.20203.09-9.38%00
20.1.20203.41-16.42%00
17.1.20204.08-7.27%7 0401 600
16.1.20204.40+25.00%6 2761 200
15.1.20203.52-18.71%00
14.1.20204.33-16.41%15 8403 000
13.1.20205.18-9.76%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec