EB EURCZK TL05 - monthly total volumes, min and max prices


Short and summary info about EB EURCZK TL05

The Prague Stock Exchange
Last price07.02.20202.62
First price28.01.201912.10
Historic min05.02.20202.43
Historic max12.02.201915.52
Total volume5 983 903.00
EB EURCZK TL05 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202002 2.43 4.35 0 - - - graf
202001 3.09 6.87 46 868 - - - graf
201912 7.91 9.45 2 960 785 - - - graf
201911 8.69 10.40 1 928 - - - graf
201910 9.73 13.79 2 965 544 - - - graf
201909 13.25 14.71 0 - - - graf
201908 12.82 14.86 0 - - - graf
201907 8.98 12.08 0 - - - graf
201906 8.88 14.16 0 - - - graf
201905 11.86 14.67 0 - - - graf
201904 11.47 14.36 0 - - - graf
201903 11.75 14.49 4 263 - - - graf
201902 12.24 15.52 0 - - - graf
201901 12.10 14.84 4 515 - - - graf
EB EURCZK TL05, graf
 Prague Stock Exchange 15:35 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  483.00  +0.31% 
 ERSTE  580.40  -1.96% 
 KB  576.00  -0.69% 
 KOFOLA  230.00  0.00% 
 MONETA  55.30  -1.07% 
 O2  218.00  -0.46% 
 PEGAS  704.00  +2.03% 
 PM  13 400.00  -0.74% 
 VIG  535.50  -0.09% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688