EB EURCZK TL06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB EURCZK TL06

The Prague Stock Exchange
Last price	17.02.2020	1.93
First price	05.12.2019	12.82
Historic min	14.02.2020	1.93
Historic max	06.12.2019	12.98
Total volume	0.00

Go to monthly & yearly prices and volumes of EB EURCZK TL06

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2020	1.93	0.00%	0	0
14.2.2020	1.93	-34.80%	0	0
13.2.2020	2.96	+37.67%	0	0
12.2.2020	2.15	-46.52%	0	0
11.2.2020	4.02	-26.78%	0	0
10.2.2020	5.49	-7.89%	0	0
7.2.2020	5.96	+14.40%	0	0
6.2.2020	5.21	-10.02%	0	0
5.2.2020	5.79	-21.12%	0	0
4.2.2020	7.34	-5.29%	0	0
3.2.2020	7.75	-1.52%	0	0
31.1.2020	7.87	-10.77%	0	0
30.1.2020	8.82	+5.88%	0	0
29.1.2020	8.33	-1.77%	0	0
28.1.2020	8.48	-5.25%	0	0
27.1.2020	8.95	+15.93%	0	0
24.1.2020	7.72	+2.52%	0	0
23.1.2020	7.53	-4.08%	0	0
22.1.2020	7.85	+19.30%	0	0
21.1.2020	6.58	-4.50%	0	0
‹‹ First 60 Next 20 ›