EB EURCZK TS06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB EURCZK TS06

The Prague Stock Exchange
Last price	27.09.2016	14.40
First price	02.10.2015	12.75
Historic min	02.10.2015	12.75
Historic max	24.06.2016	14.80
Total volume	0.00

Go to monthly & yearly prices and volumes of EB EURCZK TS06

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2016	14.40	+2.49%	0	0
26.9.2016	14.05	0.00%	0	0
23.9.2016	14.05	+0.36%	0	0
22.9.2016	14.00	+0.72%	0	0
21.9.2016	13.90	0.00%	0	0
20.9.2016	13.90	-1.07%	0	0
19.9.2016	14.05	+0.72%	0	0
16.9.2016	13.95	-0.71%	0	0
15.9.2016	14.05	+0.72%	0	0
14.9.2016	13.95	-0.36%	0	0
13.9.2016	14.00	0.00%	0	0
12.9.2016	14.00	0.00%	0	0
9.9.2016	14.00	-0.71%	0	0
8.9.2016	14.10	+0.71%	0	0
7.9.2016	14.00	0.00%	0	0
6.9.2016	14.15	+0.71%	0	0
5.9.2016	14.05	-0.35%	0	0
2.9.2016	14.10	+0.71%	0	0
1.9.2016	14.00	+0.36%	0	0
31.8.2016	13.95	-1.41%	0	0
‹‹ First 60 Next 20 ›