EB EURCZK TS06 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	14.45	0.00%	0	0
29.12.2015	14.45	0.00%	0	0
28.12.2015	14.45	0.00%	0	0
23.12.2015	14.45	0.00%	0	0
22.12.2015	14.45	0.00%	0	0
21.12.2015	14.45	0.00%	0	0
18.12.2015	14.45	0.00%	0	0
17.12.2015	14.45	+0.35%	0	0
16.12.2015	14.40	0.00%	0	0
15.12.2015	14.40	+0.35%	0	0
14.12.2015	14.35	0.00%	0	0
11.12.2015	14.35	-1.03%	0	0
10.12.2015	14.50	0.00%	0	0
9.12.2015	14.50	+0.35%	0	0
8.12.2015	14.45	-0.34%	0	0
7.12.2015	14.50	+0.69%	0	0
4.12.2015	14.40	+3.23%	0	0
3.12.2015	13.95	+0.72%	0	0
2.12.2015	13.85	0.00%	0	0
1.12.2015	13.85	0.00%	0	0
30.11.2015	13.85	0.00%	0	0
27.11.2015	13.85	0.00%	0	0
26.11.2015	13.85	0.00%	0	0
25.11.2015	13.85	0.00%	0	0
24.11.2015	13.85	0.00%	0	0
23.11.2015	13.85	0.00%	0	0
20.11.2015	13.85	0.00%	0	0
19.11.2015	13.85	+0.36%	0	0
18.11.2015	13.80	0.00%	0	0
16.11.2015	13.80	-0.72%	0	0
13.11.2015	13.90	0.00%	0	0
12.11.2015	13.90	0.00%	0	0
11.11.2015	13.90	-1.07%	0	0
10.11.2015	14.05	0.00%	0	0
9.11.2015	14.05	0.00%	0	0
6.11.2015	14.05	+4.85%	0	0
5.11.2015	13.40	0.00%	0	0
4.11.2015	13.40	0.00%	0	0
3.11.2015	13.40	0.00%	0	0
2.11.2015	13.40	+1.13%	0	0
30.10.2015	13.25	0.00%	0	0
29.10.2015	13.25	-0.38%	0	0
27.10.2015	13.30	-2.56%	0	0
26.10.2015	13.65	0.00%	0	0
23.10.2015	13.65	+1.49%	0	0
22.10.2015	13.45	0.00%	0	0
21.10.2015	13.45	0.00%	0	0
20.10.2015	13.45	+1.13%	0	0
19.10.2015	13.30	0.00%	0	0
16.10.2015	13.30	0.00%	0	0
15.10.2015	13.30	0.00%	0	0
14.10.2015	13.30	0.00%	0	0
13.10.2015	13.30	0.00%	0	0
12.10.2015	13.30	0.00%	0	0
9.10.2015	13.30	+0.38%	0	0
8.10.2015	13.25	-0.38%	0	0
7.10.2015	13.30	+0.76%	0	0
6.10.2015	13.20	-0.75%	0	0
5.10.2015	13.30	+4.31%	0	0
2.10.2015	12.75	-4.14%	0	0