EB EURCZK TS07 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2018	23.94	0.00%	0	0
12.3.2018	23.94	-1.93%	14 603	610
9.3.2018	24.41	0.00%	0	0
8.3.2018	24.41	0.00%	0	0
7.3.2018	24.41	0.00%	0	0
6.3.2018	24.41	0.00%	0	0
5.3.2018	24.41	0.00%	0	0
2.3.2018	24.41	0.00%	0	0
1.3.2018	24.41	-3.97%	0	0
28.2.2018	25.42	0.00%	0	0
27.2.2018	25.42	0.00%	0	0
26.2.2018	25.42	0.00%	0	0
23.2.2018	25.42	0.00%	0	0
22.2.2018	25.42	0.00%	0	0
21.2.2018	25.42	0.00%	0	0
20.2.2018	25.42	-0.16%	0	0
19.2.2018	25.46	0.00%	0	0
16.2.2018	25.46	0.00%	0	0
15.2.2018	25.46	0.00%	0	0
14.2.2018	25.46	0.00%	0	0
‹‹ First 60 Next 20 ›