EB EURCZK TS08 - Prague Stock Exchange price chart, chart for year 2017


2017 2018 Interactive
EB EURCZK TS08 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201734.400.00%00
28.12.201734.400.00%00
27.12.201734.40-3.51%00
22.12.201735.65-1.25%00
21.12.201736.10-2.83%00
20.12.201737.150.00%00
19.12.201737.150.00%00
18.12.201737.150.00%00
15.12.201737.150.00%00
14.12.201737.150.00%00
13.12.201737.150.00%00
12.12.201737.15-0.54%00
11.12.201737.350.00%00
8.12.201737.35+0.27%00
7.12.201737.25+2.34%00
6.12.201736.40-0.95%00
5.12.201736.75-0.81%00
4.12.201737.05-1.33%00
1.12.201737.550.00%00
30.11.201737.55-1.05%00
29.11.201737.95-0.78%00
28.11.201738.25+0.13%00
27.11.201738.20+0.13%00
24.11.201738.15+2.01%16 214425
23.11.201737.40+0.13%00
22.11.201737.35+1.08%00
21.11.201736.95+1.65%00
20.11.201736.35-0.14%00
16.11.201736.40+2.39%1 815 65049 500
15.11.201735.55-1.66%00
14.11.201736.15-0.82%00
13.11.201736.45-0.55%00
10.11.201736.65-0.14%00
9.11.201736.70+1.52%33 846920
8.11.201736.15+0.70%00
7.11.201735.90+0.56%00
6.11.201735.70+1.71%00
3.11.201735.10+0.57%00
2.11.201734.90-2.79%00
1.11.201735.90+1.99%00
31.10.201735.20-0.71%00
30.10.201735.45+1.00%00
27.10.201735.10-3.44%36 2501 000
26.10.201736.35+0.97%00
25.10.201736.00-0.96%00
24.10.201736.35+1.82%24 283670
23.10.201735.70+0.85%00
20.10.201735.40+1.43%130 5833 700
19.10.201734.90+0.29%00
18.10.201734.80+0.87%00
17.10.201734.50+0.29%350 00010 000
16.10.201734.40+1.33%17 500500
13.10.201733.95+1.95%00
12.10.201733.30-0.15%00
11.10.201733.35-0.15%00
10.10.201733.40+0.45%272 0008 000
9.10.201733.25-1.92%00
6.10.201733.90+0.15%00
5.10.201733.85+0.59%18 020530
4.10.201733.65+1.66%17 923535
3.10.201733.10+1.22%18 040545
2.10.201732.700.00%17 985550
29.9.201732.70+2.03%00
27.9.201732.05+0.79%00
26.9.201731.80-0.47%00
25.9.201731.95-0.31%00
22.9.201732.05+0.94%00
21.9.201731.75+0.95%00
20.9.201731.45-0.63%00
19.9.201731.65+0.16%00
18.9.201731.60-0.78%00
15.9.201731.85-0.16%00
14.9.201731.90+0.16%00
13.9.201731.85-0.47%00
12.9.201732.00-0.78%00
11.9.201732.25+0.62%258 8008 000
8.9.201732.05+1.58%00
7.9.201731.55-1.25%00
6.9.201731.95-1.08%00
5.9.201732.30-0.62%00
4.9.201732.50-0.15%00
1.9.201732.55+1.24%00
31.8.201732.15-1.23%00
30.8.201732.55+3.17%18 065555
29.8.201731.55-1.25%00
28.8.201731.95+0.16%00
25.8.201731.90+0.16%00
24.8.201731.85+0.79%00
23.8.201731.60-0.94%00
22.8.201731.90-0.16%00
21.8.201731.95+0.79%00
18.8.201731.70-2.01%00
17.8.201732.35-0.15%00
16.8.201732.40+4.01%00
15.8.201731.15-1.11%00
14.8.201731.50+1.12%00
11.8.201731.15+0.32%00
10.8.201731.05-0.48%00
9.8.201731.20-0.64%00
8.8.201731.40-1.57%00
7.8.201731.90+0.95%00
4.8.201731.60-3.22%00
3.8.201732.65+2.03%18 094545
2.8.201732.00+0.47%00
1.8.201731.85-0.31%00
31.7.201731.95-2.59%00
28.7.201732.80+0.46%00
27.7.201732.65-1.21%00
26.7.201733.05+0.76%00
25.7.201732.80-0.46%00
24.7.201732.95-0.30%00
21.7.201733.05+1.07%00
20.7.201732.70+0.46%00
19.7.201732.55+0.62%17 985545
18.7.201732.35-0.46%00
17.7.201732.50+0.31%00
14.7.201732.40+0.62%00
13.7.201732.20-1.08%00
12.7.201732.55+1.09%00
11.7.201732.20+1.42%00
10.7.201731.750.00%00
7.7.201731.750.00%00
4.7.201731.750.00%00
3.7.201731.75+1.11%00
30.6.201731.40+1.78%00
29.6.201730.85+4.75%156 9935 048
28.6.201729.45-2.16%00
27.6.201730.10-0.17%00
26.6.201730.15+1.86%00
23.6.201729.60-1.00%00
22.6.201729.90+0.50%00
21.6.201729.75-0.17%00
20.6.201729.80-2.61%00
19.6.201730.60+0.49%00
16.6.201730.45+1.67%00
15.6.201729.95-4.62%00
14.6.201731.40+0.64%183 1955 900
13.6.201731.20+1.30%120 8703 950
12.6.201730.80+0.65%60 3731 957
9.6.201730.60+2.34%17 951580
8.6.201729.90+0.50%272 8259 100
7.6.201729.75-0.17%00
6.6.201729.80+0.68%2 672 50090 000
5.6.201729.60-0.34%2 646 50090 000
2.6.201729.70+2.77%00
1.6.201728.90+0.70%00
31.5.201728.70+1.77%00
30.5.201728.20+0.18%00
29.5.201728.15-1.57%00
26.5.201728.60-0.17%00
25.5.201728.65+0.35%00
24.5.201728.55+0.88%00
23.5.201728.30+2.35%00
22.5.201727.65-0.90%00
19.5.201727.90+2.20%00
18.5.201727.30-4.71%00
17.5.201728.65-1.88%234 9308 200
16.5.201729.20+3.36%114 0633 940
15.5.201728.25+3.10%304 35510 700
12.5.201727.40+0.37%00
11.5.201727.300.00%00
10.5.201727.30+2.44%53 8002 000
9.5.201726.65+6.81%00
5.5.201724.95-0.40%00
4.5.201725.05+1.21%72 0742 832
3.5.201724.75+3.34%00
2.5.201723.95+1.70%00
28.4.201723.55+1.51%11 950500
27.4.201723.20-1.69%72 2573 000
26.4.201723.60-4.65%48 8002 000
25.4.201724.75+0.81%00
24.4.201724.55+4.47%53 9752 068
21.4.201723.50+0.21%221 2509 000
20.4.201723.45-11.51%2 714 223109 050
19.4.201726.50+1.53%878 80533 100
18.4.201726.10-1.51%00
13.4.201726.50+0.57%00
12.4.201726.35-1.31%00
11.4.201726.70-4.81%991 45035 500
10.4.201728.05+1.81%00
7.4.201727.55+2.23%2 977 693107 565
6.4.201726.95+8.89%155 2035 758
5.4.201724.75+0.41%00
4.4.201724.65+0.41%00
3.4.201724.55-1.41%00
31.3.201724.90+6.18%60 7502 500
30.3.201723.45-2.49%610 33624 255
29.3.201724.05+1.91%13 392540
28.3.201723.60+0.21%00
27.3.201723.55+1.51%1 45560
24.3.201723.20-3.33%135 9235 673
23.3.201724.00+3.23%240 00010 000
22.3.201723.25-1.06%00
21.3.201723.50-1.05%00
20.3.201723.75+2.59%00
17.3.201723.15-0.43%10 004410
16.3.201723.250.00%39 6881 640
15.3.201723.25+0.22%00
14.3.201723.20-0.43%00
13.3.201723.30-0.64%9 862405
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  134.00  +2.29% 
 CETV  103.40  -0.19% 
 ČEZ  502.00  -0.30% 
 ERSTE GROUP BANK  834.00  +0.60% 
 KOFOLA ČS  284.00  -0.70% 
 KOMERČNÍ BANKA  799.50  0.00% 
 MONETA MONEY BANK  84.05  +0.84% 
 O2 C.R.  236.50  +1.07% 
 PFNONWOVENS  702.00  0.00% 
 PHILIP MORRIS ČR  14 520.00  0.00% 
 VIG  638.00  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688