EB EURCZK TS11 - Prague Stock Exchange price chart

2018 2019 2020 Interactive

Short and summary info about EB EURCZK TS11

The Prague Stock Exchange
Last price09.03.202012.64
First price10.09.20187.51
Historic min20.11.20184.47
Historic max12.02.202018.05
Total volume1 108 181.54
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.3.202012.640.00%00
6.3.202012.64-2.77%00
5.3.202013.00-4.20%00
4.3.202013.57+6.26%00
3.3.202012.77+15.67%00
2.3.202011.04-8.99%00
28.2.202012.130.00%00
27.2.202013.21+1.23%00
26.2.202013.05-9.31%00
25.2.202014.39+3.01%00
24.2.202013.97-11.36%00
21.2.202015.76-2.11%00
20.2.202016.10-4.05%00
19.2.202016.78-1.12%00
18.2.202016.97-5.77%00
17.2.202018.01+2.16%00
14.2.202017.630.00%00
13.2.202017.63-2.33%00
12.2.202018.05+6.30%00
11.2.202016.98+5.93%134 8008 000
‹‹ First 60 Next 20 ›
Zobrazit sloupec