EB EURCZK TS11 - monthly total volumes, min and max prices


Short and summary info about EB EURCZK TS11

The Prague Stock Exchange
Last price09.03.202012.64
First price10.09.20187.51
Historic min20.11.20184.47
Historic max12.02.202018.05
Total volume1 108 181.54
EB EURCZK TS11 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 11.04 13.57 0 - - - graf
202002 12.13 18.05 137 918 - - - graf
202001 12.30 15.11 75 457 - - - graf
201912 10.17 11.50 0 - - - graf
201911 9.34 10.64 0 - - - graf
201910 6.85 9.99 106 260 - - - graf
201909 6.12 7.23 37 746 - - - graf
201908 6.16 7.68 96 226 - - - graf
201907 8.22 9.77 60 566 - - - graf
201906 6.48 9.78 240 234 - - - graf
201905 6.14 7.39 0 - - - graf
201904 6.80 8.22 0 - - - graf
201903 6.36 7.92 0 - - - graf
201902 5.83 7.68 6 394 - - - graf
201901 6.21 8.16 10 375 - - - graf
201812 5.29 6.49 7 827 - - - graf
201811 4.47 7.34 189 966 - - - graf
201810 5.37 7.86 106 030 - - - graf
201809 7.20 8.90 33 182 - - - graf
EB EURCZK TS11, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688