EB EURCZK TS12 - Prague Stock Exchange price chart


2019 2020 Interactive
EB EURCZK TS12 - Graf ceny akcie cz

Short and summary info about EB EURCZK TS12

The Prague Stock Exchange
Last price17.03.20203.19
First price28.01.201915.80
Historic min16.03.20203.19
Historic max12.02.202020.51
Total volume13 487 820.00
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.20203.190.00%00
16.3.20203.19-65.59%00
13.3.20209.27+17.34%00
12.3.20207.90-36.90%00
11.3.202012.52-7.81%00
10.3.202013.58-4.77%00
9.3.202014.26-8.12%00
6.3.202015.52-2.21%00
5.3.202015.87-3.29%00
4.3.202016.41+6.08%00
3.3.202015.47+12.84%00
2.3.202013.71-7.18%00
28.2.202014.770.00%00
27.2.202015.80+1.09%00
26.2.202015.63-7.62%00
25.2.202016.92+2.79%00
24.2.202016.46-9.96%00
21.2.202018.28-1.77%00
20.2.202018.61-3.67%00
19.2.202019.32-0.77%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:28 
Name Price Change
 AVAST  168.75  +4.17% 
 CETV  91.90  +0.55% 
 ČEZ  484.50  -0.10% 
 ERSTE  587.80  -0.03% 
 KB  566.00  +0.35% 
 KOFOLA  228.00  0.00% 
 MONETA  54.90  -0.18% 
 O2  219.00  0.00% 
 PEGAS  688.00  +0.88% 
 PM  13 360.00  +0.30% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688