EB EURCZK TS12 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.03.2020 | 3.19 |
| First price | 28.01.2019 | 15.80 |
| Historic min | 16.03.2020 | 3.19 |
| Historic max | 12.02.2020 | 20.51 |
| Total volume | 13 487 820.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 3.19 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 3.19 | -65.59% | 0 | 0 | ||||||||||
| 13.3.2020 | 9.27 | +17.34% | 0 | 0 | ||||||||||
| 12.3.2020 | 7.90 | -36.90% | 0 | 0 | ||||||||||
| 11.3.2020 | 12.52 | -7.81% | 0 | 0 | ||||||||||
| 10.3.2020 | 13.58 | -4.77% | 0 | 0 | ||||||||||
| 9.3.2020 | 14.26 | -8.12% | 0 | 0 | ||||||||||
| 6.3.2020 | 15.52 | -2.21% | 0 | 0 | ||||||||||
| 5.3.2020 | 15.87 | -3.29% | 0 | 0 | ||||||||||
| 4.3.2020 | 16.41 | +6.08% | 0 | 0 | ||||||||||
| 3.3.2020 | 15.47 | +12.84% | 0 | 0 | ||||||||||
| 2.3.2020 | 13.71 | -7.18% | 0 | 0 | ||||||||||
| 28.2.2020 | 14.77 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 15.80 | +1.09% | 0 | 0 | ||||||||||
| 26.2.2020 | 15.63 | -7.62% | 0 | 0 | ||||||||||
| 25.2.2020 | 16.92 | +2.79% | 0 | 0 | ||||||||||
| 24.2.2020 | 16.46 | -9.96% | 0 | 0 | ||||||||||
| 21.2.2020 | 18.28 | -1.77% | 0 | 0 | ||||||||||
| 20.2.2020 | 18.61 | -3.67% | 0 | 0 | ||||||||||
| 19.2.2020 | 19.32 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
