EB EURCZK TS12 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.20203.190.00%00
16.3.20203.19-65.59%00
13.3.20209.27+17.34%00
12.3.20207.90-36.90%00
11.3.202012.52-7.81%00
10.3.202013.58-4.77%00
9.3.202014.26-8.12%00
6.3.202015.52-2.21%00
5.3.202015.87-3.29%00
4.3.202016.41+6.08%00
3.3.202015.47+12.84%00
2.3.202013.71-7.18%00
28.2.202014.770.00%00
27.2.202015.80+1.09%00
26.2.202015.63-7.62%00
25.2.202016.92+2.79%00
24.2.202016.46-9.96%00
21.2.202018.28-1.77%00
20.2.202018.61-3.67%00
19.2.202019.32-0.77%00
18.2.202019.47-5.02%00
17.2.202020.50+1.79%00
14.2.202020.14-0.05%00
13.2.202020.15-1.76%00
12.2.202020.51+5.07%00
11.2.202019.52+3.55%00
10.2.202018.85+1.78%00
7.2.202018.52-2.42%00
6.2.202018.98+2.04%00
5.2.202018.60+5.92%00
4.2.202017.56+1.62%00
3.2.202017.28+0.82%00
31.1.202017.14+4.13%00
30.1.202016.46-2.02%00
29.1.202016.80+0.54%00
28.1.202016.71+2.20%00
27.1.202016.35-4.66%00
24.1.202017.15-0.64%00
23.1.202017.26+1.35%00
22.1.202017.03-4.70%00
21.1.202017.87+1.36%00
20.1.202017.63+2.86%00
17.1.202017.14+1.36%00
16.1.202016.91-3.15%00
15.1.202017.46+3.07%00
14.1.202016.94+3.29%25 0201 500
13.1.202016.40+2.69%00
10.1.202015.97-0.56%00
9.1.202016.06+0.69%00
8.1.202015.950.00%00
7.1.202015.95+0.38%00
6.1.202015.89+4.75%00
3.1.202015.170.00%00
2.1.202015.17+5.49%00
30.12.201914.38+6.05%00
27.12.201913.56-0.88%00
23.12.201913.68-4.74%00
20.12.201914.36-0.14%00
19.12.201914.38+3.68%00
18.12.201913.87-2.73%00
17.12.201914.260.00%00
16.12.201914.26+3.18%00
13.12.201913.82+1.39%00
12.12.201913.63+0.66%00
11.12.201913.54-1.17%00
10.12.201913.70+0.37%00
9.12.201913.65+2.40%00
6.12.201913.33-0.60%00
5.12.201913.41+1.28%00
4.12.201913.24+1.07%00
3.12.201913.100.00%00
2.12.201913.10+1.39%00
29.11.201912.92-2.34%00
28.11.201913.23-1.71%00
27.11.201913.46+0.90%00
26.11.201913.34-1.91%00
25.11.201913.60+3.66%00
22.11.201913.12-0.15%00
21.11.201913.14+1.00%00
20.11.201913.01+2.76%00
19.11.201912.66+1.52%00
18.11.201912.47+1.14%00
15.11.201912.33-4.12%00
14.11.201912.86+0.86%00
13.11.201912.75-3.04%00
12.11.201913.15-0.83%00
11.11.201913.26-0.67%00
8.11.201913.35+1.68%00
7.11.201913.13-2.45%00
6.11.201913.46+2.28%00
5.11.201913.16+0.30%00
4.11.201913.12+2.10%00
1.11.201912.85-0.70%00
31.10.201912.94+1.49%00
30.10.201912.75+0.79%00
29.10.201912.65+5.33%12 6501 000
25.10.201912.01+1.52%00
24.10.201911.83-2.63%00
23.10.201912.15+0.16%3 290 150271 000
22.10.201912.13+6.40%00
21.10.201911.40+2.89%00
18.10.201911.08+0.64%00
17.10.201911.01+7.00%00
16.10.201910.29+1.78%00
15.10.201910.11+0.80%00
14.10.201910.03+0.50%00
11.10.20199.98+1.11%00
10.10.20199.87-4.17%00
9.10.201910.30-1.25%00
8.10.201910.43-2.07%00
7.10.201910.65-3.01%00
4.10.201910.98+1.20%00
3.10.201910.85+6.48%00
2.10.201910.19-4.14%00
1.10.201910.63+4.32%00
30.9.201910.19+4.62%00
27.9.20199.74-1.12%00
26.9.20199.85-4.55%00
25.9.201910.32+6.61%00
24.9.20199.68+2.54%00
23.9.20199.44+0.75%00
20.9.20199.37-1.06%00
19.9.20199.47-0.42%00
18.9.20199.51+1.82%00
17.9.20199.34-2.40%00
16.9.20199.57-1.54%00
13.9.20199.72+0.62%00
12.9.20199.66+1.05%00
11.9.20199.56-1.85%00
10.9.20199.74-0.81%00
9.9.20199.82-0.81%00
6.9.20199.90-0.40%00
5.9.20199.94-2.64%00
4.9.201910.21+2.10%00
3.9.201910.00+4.06%00
2.9.20199.61+1.26%00
30.8.20199.49-4.24%10 0001 000
29.8.20199.91-2.27%00
28.8.201910.14-2.03%00
27.8.201910.35-1.52%00
26.8.201910.51-1.59%00
23.8.201910.68+1.42%00
22.8.201910.53+0.96%00
21.8.201910.430.00%00
20.8.201910.43-3.07%00
19.8.201910.76-1.19%00
16.8.201910.89+10.00%00
15.8.20199.90-1.00%00
14.8.201910.00-3.47%10 4001 000
13.8.201910.36+3.29%00
12.8.201910.03-2.43%00
9.8.201910.28-1.91%00
8.8.201910.48-3.59%00
7.8.201910.87+0.56%00
6.8.201910.81+2.76%00
5.8.201910.52-0.28%00
2.8.201910.55-0.38%2 991 950271 000
1.8.201910.59-6.20%00
31.7.201911.29-1.05%00
30.7.201911.41-2.81%00
29.7.201911.74-5.93%00
26.7.201912.48+0.24%00
25.7.201912.45+1.97%00
24.7.201912.210.00%00
23.7.201912.21-1.37%00
22.7.201912.38+1.81%00
19.7.201912.16+2.10%00
18.7.201911.91+0.93%00
17.7.201911.80-1.75%00
16.7.201912.01+0.42%00
15.7.201911.96+0.25%00
12.7.201911.93+2.23%00
11.7.201911.67-2.75%00
10.7.201912.00-2.44%00
9.7.201912.30+0.24%00
8.7.201912.27-6.34%00
4.7.201913.10+1.00%6 560500
3.7.201912.97-0.15%00
2.7.201912.99-0.38%00
1.7.201913.04-1.14%4 226 300325 000
28.6.201913.19+0.84%00
27.6.201913.08+3.65%00
26.6.201912.62+4.64%00
25.6.201912.06+3.79%00
24.6.201911.62+2.29%00
21.6.201911.36-0.44%00
20.6.201911.41+1.78%00
19.6.201911.21-2.18%00
18.6.201911.46-2.80%00
17.6.201911.79-1.75%00
14.6.201912.00+2.04%00
13.6.201911.76+3.61%00
12.6.201911.35+0.98%00
11.6.201911.24-1.06%00
10.6.201911.36+0.89%00
7.6.201911.26-1.49%00
6.6.201911.43+0.09%00
5.6.201911.42+7.63%00
4.6.201910.61+6.42%00
3.6.20199.97-0.10%5 200500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec