EB EURCZK TS12 - monthly total volumes, min and max prices


Short and summary info about EB EURCZK TS12

The Prague Stock Exchange
Last price17.03.20203.19
First price28.01.201915.80
Historic min16.03.20203.19
Historic max12.02.202020.51
Total volume13 487 820.00
EB EURCZK TS12 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 3.19 16.41 0 - - - graf
202002 14.77 20.51 0 - - - graf
202001 15.17 17.87 25 020 - - - graf
201912 13.10 14.38 0 - - - graf
201911 12.33 13.60 0 - - - graf
201910 9.87 12.94 3 302 800 - - - graf
201909 9.34 10.32 0 - - - graf
201908 9.49 10.89 3 012 350 - - - graf
201907 11.29 13.10 4 232 860 - - - graf
201906 9.97 13.19 5 200 - - - graf
201905 9.67 11.16 0 - - - graf
201904 9.98 11.79 5 320 - - - graf
201903 8.82 9.98 0 - - - graf
201902 7.82 9.47 2 904 270 - - - graf
201901 8.16 15.80 0 - - - graf
EB EURCZK TS12, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688