EB EURCZK TS13 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2020	0.60	0.00%	0	0
16.3.2020	0.60	-90.64%	0	0
13.3.2020	6.41	+14.46%	0	0
12.3.2020	5.60	-41.73%	0	0
11.3.2020	9.61	-8.65%	0	0
10.3.2020	10.52	-6.16%	51 756	4 600
9.3.2020	11.21	-9.08%	0	0
6.3.2020	12.33	-2.30%	0	0
5.3.2020	12.62	-2.85%	12 780	1 000
4.3.2020	12.99	+8.52%	0	0
3.3.2020	11.97	+16.44%	0	0
2.3.2020	10.28	-8.21%	22 310	2 000
28.2.2020	11.20	0.00%	0	0
27.2.2020	12.09	+1.51%	12 470	1 000
26.2.2020	11.91	-8.88%	12 660	1 000
25.2.2020	13.07	+3.08%	13 180	1 000
24.2.2020	12.68	-11.45%	13 670	1 000
21.2.2020	14.32	-2.12%	0	0
20.2.2020	14.63	-4.32%	0	0
19.2.2020	15.29	-1.04%	0	0
18.2.2020	15.45	-6.08%	0	0
17.2.2020	16.45	+1.98%	0	0
14.2.2020	16.13	-0.06%	0	0
13.2.2020	16.14	-2.24%	0	0
12.2.2020	16.51	+5.90%	0	0
11.2.2020	15.59	+3.45%	0	0
10.2.2020	15.07	+2.03%	0	0
7.2.2020	14.77	-2.96%	0	0
6.2.2020	15.22	+2.49%	0	0
5.2.2020	14.85	+6.91%	0	0
4.2.2020	13.89	+1.91%	0	0
3.2.2020	13.63	+0.89%	0	0
31.1.2020	13.51	+4.65%	0	0
30.1.2020	12.91	-2.27%	0	0
29.1.2020	13.21	+1.62%	0	0
28.1.2020	13.00	+2.44%	49 876	3 700
27.1.2020	12.69	-5.51%	0	0
24.1.2020	13.43	-0.74%	0	0
23.1.2020	13.53	+1.50%	0	0
22.1.2020	13.33	-5.46%	0	0
21.1.2020	14.10	+1.44%	0	0
20.1.2020	13.90	+3.35%	0	0
17.1.2020	13.45	+1.43%	0	0
16.1.2020	13.26	-3.56%	0	0
15.1.2020	13.75	+3.46%	0	0
14.1.2020	13.29	+3.42%	0	0
13.1.2020	12.85	+3.30%	0	0
10.1.2020	12.44	-0.88%	0	0
9.1.2020	12.55	+0.88%	0	0
8.1.2020	12.44	+0.16%	0	0
7.1.2020	12.42	+0.32%	0	0
6.1.2020	12.38	+5.36%	0	0
3.1.2020	11.75	0.00%	0	0
2.1.2020	11.75	+7.60%	0	0
30.12.2019	10.92	+7.06%	0	0
27.12.2019	10.20	-0.87%	0	0
23.12.2019	10.29	-5.07%	0	0
20.12.2019	10.84	-0.73%	0	0
19.12.2019	10.92	+4.40%	0	0
18.12.2019	10.46	-3.15%	0	0
17.12.2019	10.80	+0.28%	0	0
16.12.2019	10.77	+3.46%	0	0
13.12.2019	10.41	+2.06%	0	0
12.12.2019	10.20	+0.29%	0	0
11.12.2019	10.17	-1.36%	0	0
10.12.2019	10.31	+1.28%	0	0
9.12.2019	10.18	+1.70%	0	0
6.12.2019	10.01	-0.89%	0	0
5.12.2019	10.10	0.00%	0	0