EB EURCZK TS15 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	28.95	+2.99%	0	0
29.12.2020	28.11	-0.53%	0	0
28.12.2020	28.26	+2.10%	0	0
23.12.2020	27.68	-0.32%	0	0
22.12.2020	27.77	-3.31%	0	0
21.12.2020	28.72	-2.58%	0	0
18.12.2020	29.48	-0.87%	0	0
17.12.2020	29.74	+2.94%	0	0
16.12.2020	28.89	+5.59%	0	0
15.12.2020	27.36	-1.83%	0	0
14.12.2020	27.87	+1.57%	0	0
11.12.2020	27.44	-1.79%	0	0
10.12.2020	27.94	-1.20%	0	0
9.12.2020	28.28	+5.29%	0	0
8.12.2020	26.86	+4.07%	0	0
7.12.2020	25.81	-0.62%	0	0
4.12.2020	25.97	-2.00%	0	0
3.12.2020	26.50	-2.21%	0	0
2.12.2020	27.10	-3.90%	0	0
1.12.2020	28.20	-1.19%	0	0
30.11.2020	28.54	-0.97%	0	0
27.11.2020	28.82	-1.37%	0	0
26.11.2020	29.22	+0.55%	0	0
25.11.2020	29.06	+1.82%	0	0
24.11.2020	28.54	+2.59%	0	0
23.11.2020	27.82	+1.09%	0	0
20.11.2020	27.52	+1.36%	0	0
19.11.2020	27.15	+0.89%	0	0
18.11.2020	26.91	+0.11%	0	0
16.11.2020	26.88	+1.17%	0	0
13.11.2020	26.57	+2.15%	0	0
12.11.2020	26.01	-1.63%	0	0
11.11.2020	26.44	-0.60%	0	0
10.11.2020	26.60	+3.30%	144 815	5 500
9.11.2020	25.75	+5.75%	0	0
6.11.2020	24.35	+0.04%	0	0
5.11.2020	24.34	+9.10%	0	0
4.11.2020	22.31	-0.22%	0	0
3.11.2020	22.36	+13.91%	0	0
2.11.2020	19.63	+9.24%	0	0
30.10.2020	17.97	+2.33%	0	0
29.10.2020	17.56	-2.55%	0	0
27.10.2020	18.02	+2.39%	0	0
26.10.2020	17.60	-3.77%	0	0
23.10.2020	18.29	-2.71%	0	0
22.10.2020	18.80	-2.89%	0	0
21.10.2020	19.36	+3.47%	0	0
20.10.2020	18.71	+6.79%	6 557	333
19.10.2020	17.52	-0.57%	0	0
16.10.2020	17.62	+0.74%	0	0
15.10.2020	17.49	-1.85%	0	0
14.10.2020	17.82	+4.82%	0	0
13.10.2020	17.00	-10.90%	0	0
12.10.2020	19.08	-6.88%	0	0
9.10.2020	20.49	+6.55%	0	0
8.10.2020	19.23	-3.37%	0	0
7.10.2020	19.90	-4.65%	0	0
6.10.2020	20.87	+4.61%	0	0
5.10.2020	19.95	+1.17%	0	0
2.10.2020	19.72	-9.58%	0	0
1.10.2020	21.81	+11.85%	0	0
30.9.2020	19.50	+0.93%	0	0
29.9.2020	19.32	+1.05%	30 690	1 500
28.9.2020
25.9.2020	19.12	-4.69%	0	0
24.9.2020	20.06	-8.44%	0	0
23.9.2020	21.91	+4.09%	0	0
22.9.2020	21.05	+8.45%	0	0
21.9.2020	19.41	-17.79%	0	0
18.9.2020	23.61	+1.11%	0	0
17.9.2020	23.35	-1.31%	0	0
16.9.2020	23.66	+1.76%	0	0
15.9.2020	23.25	-3.41%	0	0
14.9.2020	24.07	-3.60%	0	0
11.9.2020	24.97	-1.30%	0	0
10.9.2020	25.30	0.00%	0	0
9.9.2020	25.30	-0.32%	0	0
8.9.2020	25.38	-2.76%	0	0
7.9.2020	26.10	+0.04%	0	0
4.9.2020	26.09	-1.62%	0	0
3.9.2020	26.52	-3.28%	0	0
2.9.2020	27.42	-4.33%	0	0
1.9.2020	28.66	+0.67%	0	0
31.8.2020	28.47	-1.90%	0	0
28.8.2020	29.02	+4.31%	0	0
27.8.2020	27.82	-1.42%	0	0
26.8.2020	28.22	-4.11%	0	0
25.8.2020	29.43	-2.06%	0	0
24.8.2020	30.05	+0.40%	0	0
21.8.2020	29.93	-1.68%	0	0
20.8.2020	30.44	+1.98%	0	0
19.8.2020	29.85	+0.74%	0	0
18.8.2020	29.63	+0.85%	0	0
17.8.2020	29.38	-0.91%	0	0
14.8.2020	29.65	+0.88%	0	0
13.8.2020	29.39	-1.38%	0	0
12.8.2020	29.80	+1.60%	0	0
11.8.2020	29.33	+1.59%	0	0
10.8.2020	28.87	+5.17%	0	0
7.8.2020	27.45	-4.29%	0	0
6.8.2020	28.68	-4.37%	0	0
5.8.2020	29.99	+3.49%	0	0
4.8.2020	28.98	+3.65%	0	0
3.8.2020	27.96	-1.20%	0	0
31.7.2020	28.30	-0.32%	0	0
30.7.2020	28.39	-0.49%	0	0
29.7.2020	28.53	-0.24%	0	0
28.7.2020	28.60	-1.52%	0	0
27.7.2020	29.04	+1.26%	0	0
24.7.2020	28.68	+2.58%	76 761	2 700
23.7.2020	27.96	+3.02%	0	0
22.7.2020	27.14	+0.41%	0	0
21.7.2020	27.03	+8.99%	0	0
20.7.2020	24.80	+1.89%	0	0
17.7.2020	24.34	0.00%	0	0
16.7.2020	24.34	-0.53%	0	0
15.7.2020	24.47	+2.77%	0	0
14.7.2020	23.81	-3.64%	0	0
13.7.2020	24.71	+0.98%	0	0
10.7.2020	24.47	-0.93%	0	0
9.7.2020	24.70	+1.77%	0	0
8.7.2020	24.27	+1.00%	0	0
7.7.2020	24.03	-2.12%	0	0
3.7.2020	24.55	-2.77%	0	0
2.7.2020	25.25	+1.69%	0	0
1.7.2020	24.83	+3.54%	0	0
30.6.2020	23.98	+4.53%	0	0
29.6.2020	23.48	+1.95%	0	0
26.6.2020	23.03	-2.21%	0	0
25.6.2020	23.55	-2.85%	14 676	600
24.6.2020	24.24	-2.02%	0	0
23.6.2020	24.74	+0.81%	0	0
22.6.2020	24.54	+0.04%	0	0
19.6.2020	24.53	+1.11%	0	0
18.6.2020	24.26	-1.26%	0	0
17.6.2020	24.57	-3.42%	0	0
16.6.2020	25.44	+4.52%	0	0
15.6.2020	24.34	+0.16%	0	0
12.6.2020	24.30	+0.79%	0	0
11.6.2020	24.11	-2.94%	0	0
10.6.2020	24.84	-0.60%	0	0
9.6.2020	24.99	-1.81%	0	0
8.6.2020	25.45	0.00%	0	0
5.6.2020	25.45	+4.22%	7 037	275
4.6.2020	24.42	-0.85%	0	0
3.6.2020	24.63	-1.99%	0	0
2.6.2020	25.13	+11.54%	0	0
1.6.2020	22.53	+5.28%	0	0
29.5.2020	21.40	-1.15%	0	0
28.5.2020	21.65	+11.08%	0	0
27.5.2020	19.49	-1.02%	162 704	7 800
26.5.2020	19.69	+5.80%	1 228 025	62 500
25.5.2020	18.61	+5.50%	0	0
22.5.2020	17.64	-11.67%	0	0
21.5.2020	19.97	+13.40%	15 784	800
20.5.2020	17.61	+10.62%	0	0
19.5.2020	15.92	+6.49%	0	0
18.5.2020	14.95	+4.55%	0	0
15.5.2020	14.30	-2.92%	0	0
14.5.2020	14.73	-10.13%	1 002 800	62 500
13.5.2020	16.39	-0.79%	180 745	10 300
12.5.2020	16.52	+3.06%	0	0
11.5.2020	16.03	-13.72%	0	0
7.5.2020	18.58	-7.47%	0	0
6.5.2020	20.08	-2.95%	0	0
5.5.2020	20.69	+3.24%	0	0
4.5.2020	20.04	+3.62%	0	0
30.4.2020	19.34	-1.73%	0	0
29.4.2020	19.68	+2.07%	0	0
28.4.2020	19.28	+8.74%	0	0
27.4.2020	17.73	+0.74%	0	0
24.4.2020	17.60	+13.40%	0	0
23.4.2020	15.52	-2.70%	0	0
22.4.2020	15.95	-0.25%	0	0
21.4.2020	15.99	-6.55%	34 340	2 000
20.4.2020	17.11	-10.93%	0	0
17.4.2020	19.21	-1.89%	0	0
16.4.2020	19.58	-4.49%	42 380	2 000
15.4.2020	20.50	-10.87%	0	0
14.4.2020	22.83	+3.39%	0	0
9.4.2020	22.08	+12.42%	0	0
8.4.2020	19.64	+0.61%	0	0
7.4.2020	19.52	+24.33%	5 008	275
6.4.2020	15.70	0.00%	0	0