EB EURCZK TS16 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	20.96	+4.17%	0	0
29.12.2020	20.12	-0.74%	0	0
28.12.2020	20.27	+2.95%	0	0
23.12.2020	19.69	-0.46%	0	0
22.12.2020	19.78	-4.58%	0	0
21.12.2020	20.73	-3.49%	0	0
18.12.2020	21.48	-1.24%	0	0
17.12.2020	21.75	+4.07%	0	0
16.12.2020	20.90	+7.84%	0	0
15.12.2020	19.38	-2.56%	0	0
14.12.2020	19.89	+2.21%	0	0
11.12.2020	19.46	-2.46%	0	0
10.12.2020	19.95	-1.68%	0	0
9.12.2020	20.29	+7.47%	0	0
8.12.2020	18.88	+5.83%	0	0
7.12.2020	17.84	-0.83%	0	0
4.12.2020	17.99	-2.91%	0	0
3.12.2020	18.53	-3.09%	0	0
2.12.2020	19.12	-5.44%	0	0
1.12.2020	20.22	-1.65%	0	0
30.11.2020	20.56	-1.34%	0	0
27.11.2020	20.84	-1.88%	0	0
26.11.2020	21.24	+0.81%	43 420	2 000
25.11.2020	21.07	+2.53%	0	0
24.11.2020	20.55	+3.58%	0	0
23.11.2020	19.84	+1.54%	0	0
20.11.2020	19.54	+1.88%	0	0
19.11.2020	19.18	+1.32%	0	0
18.11.2020	18.93	+0.11%	0	0
16.11.2020	18.91	+1.67%	0	0
13.11.2020	18.60	+3.10%	0	0
12.11.2020	18.04	-2.33%	0	0
11.11.2020	18.47	+1.82%	0	0
10.11.2020	18.14	+2.02%	0	0
9.11.2020	17.78	+8.41%	0	0
6.11.2020	16.40	+0.06%	20 481	1 245
5.11.2020	16.39	+13.98%	25 056	1 600
4.11.2020	14.38	-0.28%	0	0
3.11.2020	14.42	+22.83%	0	0
2.11.2020	11.74	+16.12%	0	0
30.10.2020	10.11	+4.12%	10 023	912
29.10.2020	9.71	-4.43%	0	0
27.10.2020	10.16	+3.99%	0	0
26.10.2020	9.77	-6.33%	21 900	2 000
23.10.2020	10.43	-4.57%	0	0
22.10.2020	10.93	-4.96%	0	0
21.10.2020	11.50	+6.09%	0	0
20.10.2020	10.84	+11.87%	0	0
19.10.2020	9.69	-1.12%	0	0
16.10.2020	9.80	+1.24%	0	0
15.10.2020	9.68	-3.20%	0	0
14.10.2020	10.00	+8.70%	0	0
13.10.2020	9.20	-17.86%	16 608	1 600
12.10.2020	11.20	-11.11%	0	0
9.10.2020	12.60	+10.92%	0	0
8.10.2020	11.36	-5.57%	0	0
7.10.2020	12.03	-7.32%	0	0
6.10.2020	12.98	+7.54%	0	0
5.10.2020	12.07	+1.68%	0	0
2.10.2020	11.87	-14.60%	0	0
1.10.2020	13.90	+19.52%	0	0
30.9.2020	11.63	+1.39%	0	0
29.9.2020	11.47	+1.68%	0	0
28.9.2020
25.9.2020	11.28	-7.54%	0	0
24.9.2020	12.20	-12.86%	0	0
23.9.2020	14.00	+6.38%	0	0
22.9.2020	13.16	+13.84%	0	0
21.9.2020	11.56	-26.28%	0	0
18.9.2020	15.68	+1.62%	0	0
17.9.2020	15.43	-1.97%	0	0
16.9.2020	15.74	+2.67%	0	0
15.9.2020	15.33	-5.08%	0	0
14.9.2020	16.15	-5.22%	0	0
11.9.2020	17.04	-1.90%	0	0
10.9.2020	17.37	+0.06%	0	0
9.9.2020	17.36	-0.52%	0	0
8.9.2020	17.45	-3.91%	0	0
7.9.2020	18.16	+0.11%	18 770	1 000
4.9.2020	18.14	-2.37%	0	0
3.9.2020	18.58	-4.57%	20 430	1 000
2.9.2020	19.47	-5.94%	0	0
1.9.2020	20.70	+0.93%	0	0
31.8.2020	20.51	-2.61%	0	0
28.8.2020	21.06	+5.99%	0	0
27.8.2020	19.87	-1.97%	0	0
26.8.2020	20.27	-5.55%	0	0
25.8.2020	21.46	-2.81%	0	0
24.8.2020	22.08	+0.55%	0	0
21.8.2020	21.96	-2.27%	0	0
20.8.2020	22.47	+2.70%	0	0
19.8.2020	21.88	+1.02%	0	0
18.8.2020	21.66	+1.12%	0	0
17.8.2020	21.42	-1.24%	0	0
14.8.2020	21.69	+1.21%	0	0
13.8.2020	21.43	-1.83%	0	0
12.8.2020	21.83	+2.20%	8 318	380
11.8.2020	21.36	+2.20%	0	0
10.8.2020	20.90	+7.23%	0	0
7.8.2020	19.49	-5.94%	0	0
6.8.2020	20.72	-5.90%	0	0
5.8.2020	22.02	+4.76%	11 475	500
4.8.2020	21.02	+5.10%	0	0
3.8.2020	20.00	-1.62%	0	0
31.7.2020	20.33	-0.49%	0	0
30.7.2020	20.43	-0.68%	0	0
29.7.2020	20.57	-0.29%	0	0
28.7.2020	20.63	-2.09%	0	0
27.7.2020	21.07	+1.79%	0	0
24.7.2020	20.70	+3.55%	40 080	2 000
23.7.2020	19.99	+4.22%	0	0
22.7.2020	19.18	+0.52%	0	0
21.7.2020	19.08	+13.10%	0	0
20.7.2020	16.87	+2.93%	0	0
17.7.2020	16.39	+0.12%	0	0
16.7.2020	16.37	-0.91%	0	0
15.7.2020	16.52	+4.10%	0	0
14.7.2020	15.87	-5.37%	0	0
13.7.2020	16.77	+1.45%	0	0
10.7.2020	16.53	-1.31%	0	0
9.7.2020	16.75	+2.63%	0	0
8.7.2020	16.32	+1.49%	0	0
7.7.2020	16.08	-3.02%	0	0
3.7.2020	16.58	-4.16%	0	0
2.7.2020	17.30	+2.49%	0	0
1.7.2020	16.88	+5.17%	0	0
30.6.2020	16.05	+6.93%	0	0
29.6.2020	15.10	0.00%	0	0
26.6.2020	15.10	-3.33%	20 131	1 340
25.6.2020	15.62	-4.17%	15 570	1 000
24.6.2020	16.30	-2.86%	0	0
23.6.2020	16.78	+1.21%	0	0
22.6.2020	16.58	+0.06%	0	0
19.6.2020	16.57	+1.66%	0	0
18.6.2020	16.30	-2.10%	0	0
17.6.2020	16.65	-4.91%	0	0
16.6.2020	17.51	+6.70%	0	0
15.6.2020	16.41	+0.18%	0	0
12.6.2020	16.38	+1.11%	0	0
11.6.2020	16.20	-4.26%	0	0
10.6.2020	16.92	-0.82%	0	0
9.6.2020	17.06	-2.57%	0	0
8.6.2020	17.51	0.00%	0	0
5.6.2020	17.51	+6.12%	0	0
4.6.2020	16.50	-1.20%	0	0
3.6.2020	16.70	-2.85%	0	0
2.6.2020	17.19	+17.58%	12 800	800
1.6.2020	14.62	+8.22%	0	0
29.5.2020	13.51	-1.75%	0	0
28.5.2020	13.75	+18.43%	32 563	2 340
27.5.2020	11.61	-1.69%	51 480	4 000
26.5.2020	11.81	+9.96%	54 360	4 500
25.5.2020	10.74	+9.70%	0	0
22.5.2020	9.79	-19.02%	0	0
21.5.2020	12.09	+24.00%	0	0
20.5.2020	9.75	+20.52%	0	0
19.5.2020	8.09	+13.46%	49 972	5 700
18.5.2020	7.13	+9.36%	0	0
15.5.2020	6.52	-5.78%	25 553	3 320
14.5.2020	6.92	-19.16%	0	0
13.5.2020	8.56	-1.61%	0	0
12.5.2020	8.70	+5.97%	37 854	4 200
11.5.2020	8.21	-23.49%	3 845	433
7.5.2020	10.73	-12.19%	0	0
6.5.2020	12.22	-4.61%	49 500	3 600
5.5.2020	12.81	+5.43%	14 802	1 090
4.5.2020	12.15	+5.74%	0	0
30.4.2020	11.49	-2.79%	0	0
29.4.2020	11.82	+3.96%	0	0
28.4.2020	11.37	+16.14%	0	0
27.4.2020	9.79	+0.93%	0	0
24.4.2020	9.70	+27.46%	0	0
23.4.2020	7.61	-5.35%	17 400	2 000
22.4.2020	8.04	-1.23%	17 940	2 000
21.4.2020	8.14	-11.62%	0	0
20.4.2020	9.21	-18.28%	0	0
17.4.2020	11.27	-3.43%	1 196	100
16.4.2020	11.67	-7.16%	0	0
15.4.2020	12.57	-16.59%	0	0
14.4.2020	14.90	+5.22%	0	0
9.4.2020	14.16	+20.82%	60 450	4 000
8.4.2020	11.72	+2.00%	0	0
7.4.2020	11.49	+46.74%	82 880	8 000
6.4.2020	7.83	0.00%	0	0