EB EURCZK TS3 - Prague Stock Exchange price chart for year 2015

2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.11.201521.050.00%00
25.11.201521.050.00%00
24.11.201521.050.00%00
23.11.201521.050.00%00
20.11.201521.050.00%00
19.11.201521.05+0.48%00
18.11.201520.950.00%00
16.11.201520.95-0.24%00
13.11.201521.000.00%00
12.11.201521.000.00%00
11.11.201521.00-0.94%00
10.11.201521.200.00%00
9.11.201521.200.00%00
6.11.201521.20+3.16%00
5.11.201520.550.00%00
4.11.201520.550.00%00
3.11.201520.55+0.24%00
2.11.201520.50+0.24%00
30.10.201520.45+0.25%73 8003 600
29.10.201520.40-0.49%00
27.10.201520.50-1.44%00
26.10.201520.800.00%00
23.10.201520.80+0.73%00
22.10.201520.65+0.24%00
21.10.201520.600.00%00
20.10.201520.60+0.49%00
19.10.201520.500.00%00
16.10.201520.500.00%00
15.10.201520.500.00%00
14.10.201520.500.00%00
13.10.201520.500.00%00
12.10.201520.500.00%00
9.10.201520.50+0.24%00
8.10.201520.45+0.25%510 96024 900
7.10.201520.400.00%00
6.10.201520.40+0.25%00
5.10.201520.35+1.50%00
2.10.201520.05-0.50%00
1.10.201520.15+0.50%00
30.9.201520.05+1.52%00
29.9.201519.75+2.07%00
25.9.201519.35+1.84%00
24.9.201519.00-7.32%00
23.9.201520.50-0.97%00
22.9.201520.70-1.66%00
21.9.201521.05+0.72%00
18.9.201520.90+1.21%00
17.9.201520.650.00%00
16.9.201520.65-1.67%00
15.9.201521.00-0.47%00
14.9.201521.10+0.48%00
11.9.201521.00-0.24%00
10.9.201521.050.00%00
9.9.201521.05-0.24%00
8.9.201521.10-0.24%00
7.9.201521.150.00%00
4.9.201521.15-0.24%00
3.9.201521.20-0.24%00
2.9.201521.250.00%00
1.9.201521.250.00%00
31.8.201521.25+1.92%00
28.8.201520.85+0.48%00
27.8.201520.75+1.97%00
26.8.201520.350.00%00
25.8.201520.35-2.63%3 873184
24.8.201520.90-1.65%00
21.8.201521.25-0.23%00
20.8.201521.30+0.71%00
19.8.201521.15-0.70%00
18.8.201521.30+1.67%00
17.8.201520.95-0.24%00
14.8.201521.00+0.48%00
13.8.201520.900.00%00
12.8.201520.90-0.24%00
11.8.201520.95+0.24%00
10.8.201520.90-0.48%00
7.8.201521.00+0.72%00
6.8.201520.85-0.24%00
5.8.201520.90+0.48%00
4.8.201520.800.00%00
3.8.201520.80+1.22%00
31.7.201520.55-0.96%00
30.7.201520.75+3.49%00
29.7.201520.05-4.30%00
28.7.201520.950.00%00
27.7.201520.950.00%00
24.7.201520.950.00%00
23.7.201520.95+1.21%00
22.7.201520.70+2.22%00
21.7.201520.25-0.74%00
20.7.201520.40-2.16%00
17.7.201520.85+2.71%00
16.7.201520.30-0.98%00
15.7.201520.50-0.49%00
14.7.201520.60+0.49%00
13.7.201520.50+0.99%00
10.7.201520.30+1.00%00
9.7.201520.100.00%00
8.7.201520.10-0.50%00
7.7.201520.20-0.98%73 0003 650
3.7.201520.40+7.09%00
2.7.201519.05+0.26%00
1.7.201519.00-0.52%00
30.6.201519.10+2.96%00
29.6.201518.55-2.11%00
26.6.201518.95-0.52%00
25.6.201519.05-0.52%00
24.6.201519.15-1.54%00
23.6.201519.45+0.78%00
22.6.201519.30+3.49%00
19.6.201518.65-1.84%00
18.6.201519.00-0.52%00
17.6.201519.10+1.33%00
16.6.201518.85+0.53%00
15.6.201518.75+1.35%00
12.6.201518.50+0.82%00
11.6.201518.35+0.82%00
10.6.201518.20+4.30%00
9.6.201517.45+2.35%00
8.6.201517.05-0.58%00
5.6.201517.15+1.18%00
4.6.201516.95+2.73%00
3.6.201516.50-2.94%00
2.6.201517.000.00%00
1.6.201517.00-3.95%00
29.5.201517.70+5.04%00
28.5.201516.85-3.44%00
27.5.201517.45+1.45%00
26.5.201517.20-2.27%00
25.5.201517.60+2.03%00
22.5.201517.25-2.27%00
21.5.201517.65-1.12%00
20.5.201517.85+0.56%00
19.5.201517.75+2.01%00
18.5.201517.40+0.87%00
15.5.201517.25+3.60%00
14.5.201516.65-1.77%1 670100
13.5.201516.95-1.45%00
12.5.201517.200.00%00
11.5.201517.20+0.58%00
7.5.201517.10+1.18%00
6.5.201516.90-3.15%00
5.5.201517.45-0.85%00
4.5.201517.60+2.92%00
30.4.201517.10+1.18%00
29.4.201516.90+1.81%00
28.4.201516.60-1.19%00
27.4.201516.80+0.90%00
24.4.201516.65-3.20%00
23.4.201517.200.00%00
22.4.201517.20+0.29%00
21.4.201517.15-0.29%00
20.4.201517.20+2.99%00
17.4.201516.70-3.19%00
16.4.201517.25+1.77%00
15.4.201516.95-6.35%00
14.4.201518.10+0.56%00
13.4.201518.00+2.27%00
10.4.201517.60-0.28%00
9.4.201517.65-1.12%181 79510 300
8.4.201517.85+3.78%00
7.4.201517.20+7.84%00
2.4.201515.95-1.54%00
1.4.201516.20-0.31%161 50010 000
31.3.201516.25-2.11%00
30.3.201516.60-0.60%00
27.3.201516.70+0.60%172 80010 800
26.3.201516.60-8.03%00
25.3.201518.05+3.44%00
24.3.201517.45-3.32%00
23.3.201518.05+7.76%00
20.3.201516.75-2.05%00
19.3.201517.10-8.56%00
18.3.201518.70-5.32%00
17.3.201519.75+3.95%00
16.3.201519.00+3.83%00
13.3.201518.30-0.81%00
12.3.201518.45-2.89%00
11.3.201519.00+4.68%00
10.3.201518.15-3.46%1 975100
9.3.201518.80+3.30%00
6.3.201518.20+0.83%189 50010 000
5.3.201518.05+9.06%00
4.3.201516.55-0.90%00
3.3.201516.70+3.09%00
2.3.201516.20-2.70%00
27.2.201516.65+4.39%00
26.2.201515.95-8.33%00
25.2.201517.40+3.57%00
24.2.201516.80-2.61%00
23.2.201517.25+3.60%00
20.2.201516.65-6.72%78 8904 718
19.2.201517.85+5.31%00
18.2.201516.95+10.42%16 1001 000
17.2.201515.35+2.33%00
16.2.201515.00-0.66%00
13.2.201515.10+3.78%00
12.2.201514.55+0.34%00
11.2.201514.50+2.84%00
10.2.201514.10+0.36%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec