EB EURCZK TS3 - monthly total volumes, min and max prices

Short and summary info about EB EURCZK TS3

The Prague Stock Exchange
Last price26.11.201521.05
First price25.11.201319.55
Historic min13.01.20157.05
Historic max18.08.201521.30
Total volume6 854 543.20
EB EURCZK TS3 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201511 20.50 21.20 0 - - - graf
201510 20.05 20.80 584 760 - - - graf
201509 19.00 21.25 0 - - - graf
201508 20.35 21.30 3 873 - - - graf
201507 19.00 20.95 73 000 - - - graf
201506 16.50 19.45 0 - - - graf
201505 16.65 17.85 1 670 - - - graf
201504 15.95 18.10 343 295 - - - graf
201503 16.20 19.75 364 275 - - - graf
201502 13.25 17.85 1 311 240 - - - graf
201501 7.05 14.65 315 372 - - - graf
201412 14.05 15.70 0 - - - graf
201411 13.20 15.55 82 370 - - - graf
201410 13.20 17.15 59 633 - - - graf
201409 14.10 16.95 349 670 - - - graf
201408 12.20 15.35 4 947 - - - graf
201407 15.15 17.55 185 500 - - - graf
201406 16.95 17.80 0 - - - graf
201405 17.00 18.00 127 160 - - - graf
201404 16.95 17.80 0 - - - graf
201403 16.75 18.60 279 506 - - - graf
201402 17.00 19.00 404 713 - - - graf
201401 17.00 19.00 1 554 886 - - - graf
201312 15.00 18.00 71 175 - - - graf
201311 19.00 20.00 737 498 - - - graf
Zobrazit sloupec