EB EURCZK TS5 - Prague Stock Exchange price chart

2014 2015 Interactive

Short and summary info about EB EURCZK TS5

The Prague Stock Exchange
Last price11.12.201531.30
First price09.12.201425.40
Historic min12.01.201517.50
Historic max11.12.201531.30
Total volume28 125.00
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.12.201531.300.00%00
10.12.201531.300.00%00
9.12.201531.30+0.64%00
8.12.201531.10-0.32%00
7.12.201531.200.00%00
4.12.201531.20+1.63%00
3.12.201530.70-1.60%00
2.12.201531.20+0.32%00
1.12.201531.100.00%00
30.11.201531.100.00%00
27.11.201531.100.00%00
26.11.201531.10+0.32%00
25.11.201531.000.00%00
24.11.201531.000.00%00
23.11.201531.000.00%00
20.11.201531.000.00%00
19.11.201531.000.00%00
18.11.201531.000.00%00
16.11.201531.00-0.32%14 085450
13.11.201531.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec