EB EURUSD TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB EURUSD TL01

The Prague Stock Exchange
Last price	30.05.2018	3.71
First price	02.10.2017	12.40
Historic min	08.11.2017	2.00
Historic max	02.02.2018	25.47
Total volume	242 178.32

Go to monthly & yearly prices and volumes of EB EURUSD TL01

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.5.2018	3.71	0.00%	0	0
29.5.2018	3.71	0.00%	0	0
28.5.2018	3.71	-13.52%	928	250
25.5.2018	4.29	-43.55%	0	0
24.5.2018	7.60	+8.88%	912	120
23.5.2018	6.98	-15.39%	6 980	1 000
22.5.2018	8.25	+6.31%	0	0
21.5.2018	7.76	+1.57%	0	0
18.5.2018	7.64	-12.39%	0	0
17.5.2018	8.72	+10.94%	0	0
16.5.2018	7.86	0.00%	1 100	100
15.5.2018	9.99	-26.27%	0	0
14.5.2018	13.55	+1.96%	27 474	1 900
11.5.2018	13.29	+22.15%	0	0
10.5.2018	10.88	-1.89%	0	0
9.5.2018	11.09	-7.81%	0	0
7.5.2018	12.03	-4.30%	0	0
4.5.2018	12.57	-7.10%	0	0
3.5.2018	13.53	-0.15%	0	0
2.5.2018	13.55	-16.20%	6 148	400
‹‹ First 60 Next 20 ›