EB EURUSD TL01 - Prague Stock Exchange price chart


2017 2018 Interactive
EB EURUSD TL01 - Graf ceny akcie cz

Short and summary info about EB EURUSD TL01

The Prague Stock Exchange
Last price30.05.20183.71
First price02.10.201712.40
Historic min08.11.20172.00
Historic max07.02.201825.47
Total volume242 178.32
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.5.20183.710.00%00
29.5.20183.710.00%00
28.5.20183.71-13.52%928250
25.5.20184.29-43.55%00
24.5.20187.60+8.88%912120
23.5.20186.98-15.39%6 9801 000
22.5.20188.25+6.31%00
21.5.20187.76+1.57%00
18.5.20187.64-12.39%00
17.5.20188.72+10.94%00
16.5.20187.860.00%1 100100
15.5.20189.99-26.27%00
14.5.201813.55+1.96%27 4741 900
11.5.201813.29+22.15%00
10.5.201810.88-1.89%00
9.5.201811.09-7.81%00
7.5.201812.03-4.30%00
4.5.201812.57-7.10%00
3.5.201813.53-0.15%00
2.5.201813.55-16.20%6 148400
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:30 
Name Price Change
 AVAST  156.75  +4.50% 
 CETV  98.50  -0.51% 
 ČEZ  484.00  +1.79% 
 ERSTE  547.00  +1.60% 
 KOFOLA  235.00  -0.84% 
 KOMER. BANKA  522.00  +0.58% 
 MONETA (GE)  54.20  +1.12% 
 PEGAS  722.00  +0.56% 
 PHILIP MORRIS  13 420.00  +0.75% 
 TELEFÓNICA  219.00  +0.46% 
 VIG  514.00  +1.18% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688