EB EURUSD TL01 - Prague Stock Exchange price chart for year 2019

2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201913.11+5.90%00
27.12.201912.38+15.38%00
23.12.201910.73+1.32%5 760500
20.12.201910.59-7.02%00
19.12.201911.39+0.53%00
18.12.201911.33-7.05%00
17.12.201912.19+0.16%00
16.12.201912.17+3.14%00
13.12.201911.80+2.34%00
12.12.201911.53+6.27%4 624400
11.12.201910.85+2.84%00
10.12.201910.55+1.74%00
9.12.201910.37+1.97%00
6.12.201910.17-7.88%00
5.12.201911.04-0.09%00
4.12.201911.05+8.12%00
3.12.201910.220.00%00
2.12.201910.22+13.81%00
29.11.20198.98-0.77%00
28.11.20199.05+0.89%00
27.11.20198.97-3.03%00
26.11.20199.25-1.91%00
25.11.20199.43-8.18%00
22.11.201910.27-3.84%00
21.11.201910.68+3.29%00
20.11.201910.34-1.99%00
19.11.201910.55+1.34%00
18.11.201910.41+10.04%00
15.11.20199.46-4.54%00
14.11.20199.91+10.48%3 964400
13.11.20198.97-5.48%00
12.11.20199.49+0.32%00
11.11.20199.46-2.07%00
8.11.20199.66-9.89%00
7.11.201910.72-1.38%00
6.11.201910.87-11.05%00
5.11.201912.22-3.02%00
4.11.201912.60-8.76%00
1.11.201913.81+10.30%6 905500
31.10.201912.52+6.28%00
30.10.201911.78+5.84%00
29.10.201911.13-5.76%00
25.10.201911.81-11.20%00
24.10.201913.30+8.66%6 650500
23.10.201912.24-3.62%00
22.10.201912.70-2.53%00
21.10.201913.03+7.78%00
18.10.201912.09+1.17%00
17.10.201911.95+13.38%6 145500
16.10.201910.54+8.44%00
15.10.20199.72-4.80%00
14.10.201910.21+6.69%00
11.10.20199.57+0.74%00
10.10.20199.50+8.32%00
9.10.20198.77+1.98%00
8.10.20198.60+0.12%4 300500
7.10.20198.59+2.87%00
4.10.20198.35-6.91%00
3.10.20198.97+12.55%4 550500
2.10.20197.97+23.37%00
1.10.20196.46-1.52%00
30.9.20196.56-15.35%00
27.9.20197.75-8.39%00
26.9.20198.46-7.54%00
25.9.20199.15-5.38%00
24.9.20199.67+3.64%00
23.9.20199.33-8.80%00
20.9.201910.23-10.66%00
19.9.201911.45+2.60%00
18.9.201911.16+7.72%00
17.9.201910.36+1.87%00
16.9.201910.17-18.31%00
13.9.201912.45+37.87%00
12.9.20199.03-6.04%00
11.9.20199.61-11.35%00
10.9.201910.84-1.99%00
9.9.201911.06-0.90%5 770500
6.9.201911.16-1.33%00
5.9.201911.31+12.65%00
4.9.201910.04+22.29%00
3.9.20198.21-6.60%00
2.9.20198.79-18.99%00
30.8.201910.85-4.82%4 716400
29.8.201911.40-2.81%00
28.8.201911.73-4.63%00
27.8.201912.30-2.46%00
26.8.201912.61+10.61%00
23.8.201911.40-5.08%00
22.8.201912.01-3.22%00
21.8.201912.41+5.08%00
20.8.201911.81-3.43%00
19.8.201912.23-3.78%3 963300
16.8.201912.71-1.55%94174
15.8.201912.91-5.70%00
14.8.201913.69-5.26%00
13.8.201914.45-5.80%00
12.8.201915.34+3.44%00
9.8.201914.83-0.67%00
8.8.201914.93-3.18%00
7.8.201915.42+8.52%15 4201 000
6.8.201914.21-0.56%00
5.8.201914.29+14.14%00
2.8.201912.52+10.80%2 698200
1.8.201911.30-18.59%00
31.7.201913.88+0.95%00
30.7.201913.75+4.32%00
29.7.201913.18-1.79%2 820200
26.7.201913.42+0.30%2 918200
25.7.201913.38-8.98%00
24.7.201914.70+0.82%5 880400
23.7.201914.58-6.12%00
22.7.201915.53-6.16%00
19.7.201916.55+6.16%00
18.7.201915.59+2.03%00
17.7.201915.28-2.24%00
16.7.201915.63-6.96%00
15.7.201916.80+3.51%00
12.7.201916.23-1.76%00
11.7.201916.52+6.10%00
10.7.201915.57+1.50%00
9.7.201915.34-3.28%00
8.7.201915.86-5.93%00
4.7.201916.86-0.12%00
3.7.201916.88-3.38%00
2.7.201917.47-5.87%00
1.7.201918.56-4.62%00
28.6.201919.46+2.42%00
27.6.201919.00+0.69%00
26.6.201918.87-3.68%00
25.6.201919.59+0.98%00
24.6.201919.40+6.36%00
21.6.201918.24+2.70%00
20.6.201917.76+14.51%00
19.6.201915.51+1.64%00
18.6.201915.26-6.61%00
17.6.201916.34-0.37%00
14.6.201916.40-6.12%00
13.6.201917.47-5.26%00
12.6.201918.44-1.39%00
11.6.201918.70+3.49%00
10.6.201918.07-2.95%10 752600
7.6.201918.62+8.07%00
6.6.201917.23-1.54%00
5.6.201917.50+6.25%00
4.6.201916.47+5.71%00
3.6.201915.58+2.97%00
31.5.201915.13+5.44%00
30.5.201914.35-2.51%00
29.5.201914.72-7.25%00
28.5.201915.87-0.63%00
27.5.201915.97+0.82%00
24.5.201915.84+7.76%1 670100
23.5.201914.70-1.08%00
22.5.201914.86-0.80%00
21.5.201914.98-0.53%00
20.5.201915.06-2.65%00
17.5.201915.47-2.21%00
16.5.201915.82-2.94%00
15.5.201916.30-0.91%00
14.5.201916.45-7.01%00
13.5.201917.69+3.81%00
10.5.201917.04+4.99%00
9.5.201916.23+0.12%00
7.5.201916.21+1.89%00
6.5.201915.91+2.18%00
3.5.201915.57-2.69%00
2.5.201916.00-4.13%00
30.4.201916.69+9.30%00
29.4.201915.27-2.49%00
26.4.201915.66+3.37%00
25.4.201915.15-7.51%00
24.4.201916.38-1.86%00
23.4.201916.69-6.02%00
18.4.201917.76-7.02%00
17.4.201919.10-0.57%00
16.4.201919.21-0.67%00
15.4.201919.34-1.48%00
12.4.201919.63+6.05%00
11.4.201918.51+4.40%00
10.4.201917.73-4.68%00
9.4.201918.60+1.31%00
8.4.201918.36+5.70%00
5.4.201917.37+1.76%00
4.4.201917.07-2.68%00
3.4.201917.54+6.05%00
2.4.201916.54-3.89%1 782100
1.4.201917.21-2.10%00
29.3.201917.58-0.51%7 376400
28.3.201917.67-1.67%00
27.3.201917.97-6.06%00
26.3.201919.13-4.78%00
25.3.201920.09+5.63%00
22.3.201919.02-9.94%00
21.3.201921.12+0.57%6 510300
20.3.201921.00+0.82%00
19.3.201920.83+0.48%00
18.3.201920.73+1.92%00
15.3.201920.34+2.78%00
14.3.201919.790.00%00
13.3.201919.79+2.81%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec