EB EURUSD TL01 - monthly total volumes, min and max prices


Short and summary info about EB EURUSD TL01

The Prague Stock Exchange
Last price09.03.202015.11
First price10.09.201826.57
Historic min19.02.20202.87
Historic max24.09.201831.55
Total volume225 794.56
EB EURUSD TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 10.23 15.11 46 080 - - - graf
202002 2.87 8.99 6 759 - - - graf
202001 8.18 12.55 15 497 - - - graf
201912 10.17 13.11 10 384 - - - graf
201911 8.97 13.81 10 869 - - - graf
201910 6.46 13.30 21 645 - - - graf
201909 6.56 12.45 5 770 - - - graf
201908 10.85 15.42 27 738 - - - graf
201907 13.18 18.56 11 618 - - - graf
201906 15.26 19.59 10 752 - - - graf
201905 14.35 17.69 1 670 - - - graf
201904 15.15 19.63 1 782 - - - graf
201903 17.58 22.20 13 886 - - - graf
201902 19.32 24.13 22 133 - - - graf
201901 21.62 26.38 17 265 - - - graf
201812 21.03 24.62 0 - - - graf
201811 21.20 26.96 0 - - - graf
201810 22.91 29.45 0 - - - graf
201809 26.57 31.55 1 947 - - - graf
EB EURUSD TL01, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688