EB EURUSD TS02 - Prague Stock Exchange price chart

2018 2019 Interactive

Short and summary info about EB EURUSD TS02

The Prague Stock Exchange
Last price24.09.201950.00
First price26.03.20188.95
Historic min26.03.20188.95
Historic max03.09.201951.11
Total volume270 709.36
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.9.201950.00-0.85%00
23.9.201950.43+1.88%00
20.9.201949.50+2.95%00
19.9.201948.08-0.80%00
18.9.201948.47-1.80%00
17.9.201949.36-0.08%00
16.9.201949.40+5.35%00
13.9.201946.89-5.39%00
12.9.201949.56-0.66%00
11.9.201949.89+2.59%00
10.9.201948.63+0.58%00
9.9.201948.35+0.33%00
6.9.201948.19+0.63%00
5.9.201947.89-2.60%00
4.9.201949.17-3.80%00
3.9.201951.11+0.75%00
2.9.201950.73+4.68%00
30.8.201948.46+1.64%00
29.8.201947.68+0.89%00
28.8.201947.26+1.22%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec