EB GBPCZK TL03 - Prague Stock Exchange price chart for year 2018

2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201817.05-4.54%00
27.12.201817.860.00%00
21.12.201818.03+7.58%00
20.12.201816.76-0.18%00
19.12.201816.79-8.20%00
18.12.201818.29-0.60%00
17.12.201818.40-0.65%00
14.12.201818.52-2.68%00
13.12.201819.03+1.76%3 962200
12.12.201818.70+2.80%00
11.12.201818.19-0.27%00
10.12.201818.24-14.93%00
7.12.201821.44-2.90%8 908400
6.12.201822.08-1.30%00
5.12.201822.37+2.66%00
4.12.201821.79-1.22%00
3.12.201822.06-4.00%00
30.11.201822.98+1.01%00
29.11.201822.75-10.92%00
28.11.201825.54+5.89%00
27.11.201824.12-2.43%00
26.11.201824.72-0.28%00
23.11.201824.79+0.81%00
22.11.201824.59+7.24%00
21.11.201822.93-5.13%00
20.11.201824.17+4.32%00
19.11.201823.17-3.70%00
16.11.201824.06-3.61%00
15.11.201824.96-13.57%00
14.11.201828.88-2.13%00
13.11.201829.51+6.50%00
12.11.201827.71-4.28%00
9.11.201828.95+4.97%00
8.11.201827.58+0.36%00
7.11.201827.48+1.51%00
6.11.201827.07+2.93%00
5.11.201826.30+6.74%00
2.11.201824.64-0.73%00
1.11.201824.82+6.43%00
31.10.201823.32+9.95%00
30.10.201821.21-4.63%00
29.10.201822.24-1.02%00
26.10.201822.47-1.01%00
25.10.201822.70-5.57%00
24.10.201824.04+0.71%00
23.10.201823.87+1.44%00
22.10.201823.53-6.40%00
19.10.201825.14-3.83%00
18.10.201826.14+3.24%00
17.10.201825.32-1.94%00
16.10.201825.82+7.72%00
15.10.201823.97-6.80%00
12.10.201825.72-3.24%00
11.10.201826.58-1.81%00
10.10.201827.07+8.28%00
9.10.201825.00+1.71%00
8.10.201824.58+4.37%00
5.10.201823.55+2.48%00
4.10.201822.98+7.69%00
3.10.201821.34-1.43%00
2.10.201821.65-2.52%00
1.10.201822.21+7.97%00
27.9.201820.57+4.36%00
26.9.201819.71+10.79%00
25.9.201817.79+4.96%00
24.9.201816.95+3.67%00
21.9.201816.35-19.85%00
20.9.201820.40+10.45%00
19.9.201818.47+4.65%00
18.9.201817.65-0.84%00
17.9.201817.80+1.42%00
14.9.201817.55-2.99%00
13.9.201818.09-4.24%00
12.9.201818.89-2.02%00
11.9.201819.28+2.06%00
10.9.201818.89+8.25%00
7.9.201817.45+2.47%00
6.9.201817.030.00%00
5.9.201817.03-0.06%00
4.9.201817.04+0.53%00
3.9.201816.95-7.73%00
31.8.201818.37+2.57%18 3701 000
30.8.201817.91+14.37%00
29.8.201815.66+3.98%6 796400
28.8.201815.06-6.11%00
27.8.201816.04-8.60%00
24.8.201817.55-0.90%00
23.8.201817.71-2.91%00
22.8.201818.240.00%00
21.8.201818.24-2.88%00
20.8.201818.78+0.64%00
17.8.201818.66-6.61%00
16.8.201819.98+1.78%00
15.8.201819.63-0.20%00
14.8.201819.67+6.32%00
13.8.201818.50+8.95%00
10.8.201816.98+0.53%00
9.8.201816.89+7.03%10 134600
8.8.201815.78-17.77%00
7.8.201819.190.00%00
6.8.201819.19-1.29%00
3.8.201819.44-0.15%00
2.8.201819.47+2.58%00
1.8.201818.98+4.80%00
31.7.201818.11-4.93%00
30.7.201819.05-4.27%00
27.7.201819.90-0.80%00
26.7.201820.06+0.35%00
25.7.201819.99-0.35%00
24.7.201820.06-3.60%00
23.7.201820.810.00%00
20.7.201820.81-3.34%00
19.7.201821.53+1.32%00
18.7.201821.25-6.92%00
17.7.201822.83-6.28%00
16.7.201824.36+0.79%00
13.7.201824.17-3.32%00
12.7.201825.00+4.04%00
11.7.201824.03-0.91%00
10.7.201824.25+0.17%00
9.7.201824.21-10.30%00
4.7.201826.99+2.66%00
3.7.201826.29+4.24%00
2.7.201825.22+5.04%00
29.6.201824.01-0.91%00
28.6.201824.23-1.22%00
27.6.201824.53-1.17%00
26.6.201824.82+3.33%00
25.6.201824.02-7.04%00
22.6.201825.840.00%00
21.6.201825.84+5.47%00
20.6.201824.50-0.85%00
19.6.201824.71+1.19%00
18.6.201824.42+4.67%00
15.6.201823.330.00%00
14.6.201823.33+4.67%00
13.6.201822.29+4.99%00
12.6.201821.23-1.76%00
11.6.201821.61-9.62%00
8.6.201823.91+11.94%00
7.6.201821.36-7.33%00
6.6.201823.05-2.08%00
5.6.201823.540.00%00
4.6.201823.54-2.32%00
1.6.201824.10-3.52%00
31.5.201824.98-5.95%00
30.5.201826.56-2.17%00
29.5.201827.15+8.34%00
28.5.201825.06-0.63%00
25.5.201825.22+5.04%00
24.5.201824.010.00%00
23.5.201824.01+0.84%00
22.5.201823.81+0.98%00
21.5.201823.58-1.71%00
18.5.201823.99+3.90%00
17.5.201823.09+1.90%00
16.5.201822.660.00%00
15.5.201821.20+7.12%00
14.5.201819.79+1.54%00
11.5.201819.49-4.83%00
10.5.201820.48-9.74%00
9.5.201822.69+10.25%00
7.5.201820.58+5.81%00
4.5.201819.45+0.46%00
3.5.201819.36-9.11%00
2.5.201821.30+1.62%00
30.4.201820.96+3.15%00
27.4.201820.32-8.67%18 608800
26.4.201822.25+4.02%00
25.4.201821.39+1.71%00
24.4.201821.03+4.01%00
23.4.201820.22+1.35%00
20.4.201819.95-3.34%00
19.4.201820.640.00%00
18.4.201820.64-2.73%00
17.4.201821.220.00%00
16.4.201821.220.00%00
13.4.201821.220.00%00
12.4.201821.220.00%00
11.4.201821.220.00%00
10.4.201821.220.00%00
9.4.201821.22+0.47%00
6.4.201821.120.00%00
5.4.201821.120.00%00
4.4.201821.120.00%00
3.4.201821.120.00%00
29.3.201821.120.00%00
28.3.201821.120.00%00
27.3.201821.120.00%00
26.3.201821.12+1.39%00
23.3.201820.83-3.25%00
22.3.201821.53-0.05%00
21.3.201821.54+22.11%00
20.3.201817.640.00%00
19.3.201817.640.00%00
16.3.201817.640.00%00
15.3.201817.640.00%00
14.3.201817.640.00%00
13.3.201817.640.00%00
12.3.201817.64+2.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec