EB GBPCZK TL03 - Prague Stock Exchange price chart for year 2019

2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.3.201930.07+2.63%00
8.3.201929.30-3.24%00
7.3.201930.28+3.56%00
6.3.201929.24+0.55%00
5.3.201929.08-3.93%00
4.3.201930.27+0.13%00
1.3.201930.23-2.17%00
28.2.201930.90-3.35%00
27.2.201931.97+9.19%00
26.2.201929.28+7.92%00
25.2.201927.13+2.53%00
22.2.201926.46-0.90%00
21.2.201926.70+0.68%00
20.2.201926.52-0.56%00
19.2.201926.67+4.79%00
18.2.201925.45+6.84%00
15.2.201923.82+0.80%00
14.2.201923.63-9.88%00
13.2.201926.22-1.43%00
12.2.201926.60+0.91%00
11.2.201926.36-0.08%00
8.2.201926.38-0.75%00
7.2.201926.58+3.59%00
6.2.201925.66+9.56%00
5.2.201923.42-10.95%00
4.2.201926.30+5.75%00
1.2.201924.87-4.16%00
31.1.201925.95-5.05%00
30.1.201927.33-6.31%00
29.1.201929.17+2.42%00
28.1.201928.48+3.26%00
25.1.201927.58+2.53%00
24.1.201926.90-0.19%00
23.1.201926.95+14.24%00
22.1.201923.59+9.06%14 064600
21.1.201921.63-2.79%00
18.1.201922.25+4.90%00
17.1.201921.21+2.86%00
16.1.201920.62+10.92%00
15.1.201918.59-0.05%00
14.1.201918.60+7.45%00
11.1.201917.31+12.18%00
10.1.201915.43-5.74%00
9.1.201916.37-4.27%00
8.1.201917.10-0.81%00
7.1.201917.24+4.30%00
4.1.201916.53+9.54%00
3.1.201915.09-14.75%00
2.1.201917.70+3.81%00
28.12.201817.05-4.54%00
27.12.201817.860.00%00
21.12.201818.03+7.58%00
20.12.201816.76-0.18%00
19.12.201816.79-8.20%00
18.12.201818.29-0.60%00
17.12.201818.40-0.65%00
14.12.201818.52-2.68%00
13.12.201819.03+1.76%3 962200
12.12.201818.70+2.80%00
11.12.201818.19-0.27%00
10.12.201818.24-14.93%00
7.12.201821.44-2.90%8 908400
6.12.201822.08-1.30%00
5.12.201822.37+2.66%00
4.12.201821.79-1.22%00
3.12.201822.06-4.00%00
30.11.201822.98+1.01%00
29.11.201822.75-10.92%00
28.11.201825.54+5.89%00
27.11.201824.12-2.43%00
26.11.201824.72-0.28%00
23.11.201824.79+0.81%00
22.11.201824.59+7.24%00
21.11.201822.93-5.13%00
20.11.201824.17+4.32%00
19.11.201823.17-3.70%00
16.11.201824.06-3.61%00
15.11.201824.96-13.57%00
14.11.201828.88-2.13%00
13.11.201829.51+6.50%00
12.11.201827.71-4.28%00
9.11.201828.95+4.97%00
8.11.201827.58+0.36%00
7.11.201827.48+1.51%00
6.11.201827.07+2.93%00
5.11.201826.30+6.74%00
2.11.201824.64-0.73%00
1.11.201824.82+6.43%00
31.10.201823.32+9.95%00
30.10.201821.21-4.63%00
29.10.201822.24-1.02%00
26.10.201822.47-1.01%00
25.10.201822.70-5.57%00
24.10.201824.04+0.71%00
23.10.201823.87+1.44%00
22.10.201823.53-6.40%00
19.10.201825.14-3.83%00
18.10.201826.14+3.24%00
17.10.201825.32-1.94%00
16.10.201825.82+7.72%00
15.10.201823.97-6.80%00
12.10.201825.72-3.24%00
11.10.201826.58-1.81%00
10.10.201827.07+8.28%00
9.10.201825.00+1.71%00
8.10.201824.58+4.37%00
5.10.201823.55+2.48%00
4.10.201822.98+7.69%00
3.10.201821.34-1.43%00
2.10.201821.65-2.52%00
1.10.201822.21+7.97%00
27.9.201820.57+4.36%00
26.9.201819.71+10.79%00
25.9.201817.79+4.96%00
24.9.201816.95+3.67%00
21.9.201816.35-19.85%00
20.9.201820.40+10.45%00
19.9.201818.47+4.65%00
18.9.201817.65-0.84%00
17.9.201817.80+1.42%00
14.9.201817.55-2.99%00
13.9.201818.09-4.24%00
12.9.201818.89-2.02%00
11.9.201819.28+2.06%00
10.9.201818.89+8.25%00
7.9.201817.45+2.47%00
6.9.201817.030.00%00
5.9.201817.03-0.06%00
4.9.201817.04+0.53%00
3.9.201816.95-7.73%00
31.8.201818.37+2.57%18 3701 000
30.8.201817.91+14.37%00
29.8.201815.66+3.98%6 796400
28.8.201815.06-6.11%00
27.8.201816.04-8.60%00
24.8.201817.55-0.90%00
23.8.201817.71-2.91%00
22.8.201818.240.00%00
21.8.201818.24-2.88%00
20.8.201818.78+0.64%00
17.8.201818.66-6.61%00
16.8.201819.98+1.78%00
15.8.201819.63-0.20%00
14.8.201819.67+6.32%00
13.8.201818.50+8.95%00
10.8.201816.98+0.53%00
9.8.201816.89+7.03%10 134600
8.8.201815.78-17.77%00
7.8.201819.190.00%00
6.8.201819.19-1.29%00
3.8.201819.44-0.15%00
2.8.201819.47+2.58%00
1.8.201818.98+4.80%00
31.7.201818.11-4.93%00
30.7.201819.05-4.27%00
27.7.201819.90-0.80%00
26.7.201820.06+0.35%00
25.7.201819.99-0.35%00
24.7.201820.06-3.60%00
23.7.201820.810.00%00
20.7.201820.81-3.34%00
19.7.201821.53+1.32%00
18.7.201821.25-6.92%00
17.7.201822.83-6.28%00
16.7.201824.36+0.79%00
13.7.201824.17-3.32%00
12.7.201825.00+4.04%00
11.7.201824.03-0.91%00
10.7.201824.25+0.17%00
9.7.201824.21-10.30%00
4.7.201826.99+2.66%00
3.7.201826.29+4.24%00
2.7.201825.22+5.04%00
29.6.201824.01-0.91%00
28.6.201824.23-1.22%00
27.6.201824.53-1.17%00
26.6.201824.82+3.33%00
25.6.201824.02-7.04%00
22.6.201825.840.00%00
21.6.201825.84+5.47%00
20.6.201824.50-0.85%00
19.6.201824.71+1.19%00
18.6.201824.42+4.67%00
15.6.201823.330.00%00
14.6.201823.33+4.67%00
13.6.201822.29+4.99%00
12.6.201821.23-1.76%00
11.6.201821.61-9.62%00
8.6.201823.91+11.94%00
7.6.201821.36-7.33%00
6.6.201823.05-2.08%00
5.6.201823.540.00%00
4.6.201823.54-2.32%00
1.6.201824.10-3.52%00
31.5.201824.98-5.95%00
30.5.201826.56-2.17%00
29.5.201827.15+8.34%00
28.5.201825.06-0.63%00
25.5.201825.22+5.04%00
24.5.201824.010.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec