EB GBPCZK TS04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

Short and summary info about EB GBPCZK TS04

The Prague Stock Exchange
Last price	29.03.2019	8.36
First price	02.10.2017	19.60
Historic min	27.03.2019	5.13
Historic max	27.11.2017	26.50
Total volume	1 073 872.17

Go to monthly & yearly prices and volumes of EB GBPCZK TS04

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.3.2019	8.36	+21.34%	10 870	1 500
28.3.2019	6.89	+34.31%	0	0
27.3.2019	5.13	-8.23%	20 520	4 000
26.3.2019	5.59	-18.04%	0	0
25.3.2019	6.82	+6.40%	6 287	930
22.3.2019	6.41	-47.89%	3 875	500
21.3.2019	12.30	+36.67%	4 062	330
20.3.2019	9.00	+11.52%	3 288	300
19.3.2019	8.07	-8.92%	0	0
18.3.2019	8.86	+29.72%	0	0
15.3.2019	6.83	+7.90%	0	0
14.3.2019	6.33	-18.64%	0	0
13.3.2019	7.78	-10.37%	0	0
12.3.2019	8.68	-1.14%	27 760	4 000
11.3.2019	8.78	-7.97%	0	0
8.3.2019	9.54	+11.32%	0	0
7.3.2019	8.57	-10.82%	0	0
6.3.2019	9.61	-1.74%	0	0
5.3.2019	9.78	+13.85%	19 500	2 000
4.3.2019	8.59	-0.35%	0	0
‹‹ First 60 Next 20 ›