EB GBPCZK TS04 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.3.2019	8.36	+21.34%	10 870	1 500
28.3.2019	6.89	+34.31%	0	0
27.3.2019	5.13	-8.23%	20 520	4 000
26.3.2019	5.59	-18.04%	0	0
25.3.2019	6.82	+6.40%	6 287	930
22.3.2019	6.41	-47.89%	3 875	500
21.3.2019	12.30	+36.67%	4 062	330
20.3.2019	9.00	+11.52%	3 288	300
19.3.2019	8.07	-8.92%	0	0
18.3.2019	8.86	+29.72%	0	0
15.3.2019	6.83	+7.90%	0	0
14.3.2019	6.33	-18.64%	0	0
13.3.2019	7.78	-10.37%	0	0
12.3.2019	8.68	-1.14%	27 760	4 000
11.3.2019	8.78	-7.97%	0	0
8.3.2019	9.54	+11.32%	0	0
7.3.2019	8.57	-10.82%	0	0
6.3.2019	9.61	-1.74%	0	0
5.3.2019	9.78	+13.85%	19 500	2 000
4.3.2019	8.59	-0.35%	0	0
‹‹ First 60 Next 20 ›