EB GBPCZK TS05 - Prague Stock Exchange price chart

2019 2020 Interactive

Short and summary info about EB GBPCZK TS05

The Prague Stock Exchange
Last price01.04.20202.21
First price23.04.201912.92
Historic min01.04.20202.21
Historic max09.08.201930.40
Total volume1 241 520.80
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.4.20202.21-27.54%00
31.3.20203.05-34.97%00
30.3.20204.69-35.75%00
27.3.20207.30-48.12%4 185500
26.3.202014.07-1.26%00
25.3.202014.25+28.15%00
24.3.202011.12-24.56%00
23.3.202014.74+42.00%00
20.3.202010.38-32.90%00
19.3.202015.47-0.96%00
18.3.202015.62+2.09%00
17.3.202015.30+29.33%00
16.3.202011.83-26.89%00
13.3.202016.18+24.56%00
12.3.202012.99-19.42%00
11.3.202016.12-6.87%00
10.3.202017.31+3.65%00
9.3.202016.70-6.65%00
6.3.202017.89+4.87%00
5.3.202017.06-7.18%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec