EB GBPCZK TS05 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.4.20202.21-27.54%00
31.3.20203.05-34.97%00
30.3.20204.69-35.75%00
27.3.20207.30-48.12%4 185500
26.3.202014.07-1.26%00
25.3.202014.25+28.15%00
24.3.202011.12-24.56%00
23.3.202014.74+42.00%00
20.3.202010.38-32.90%00
19.3.202015.47-0.96%00
18.3.202015.62+2.09%00
17.3.202015.30+29.33%00
16.3.202011.83-26.89%00
13.3.202016.18+24.56%00
12.3.202012.99-19.42%00
11.3.202016.12-6.87%00
10.3.202017.31+3.65%00
9.3.202016.70-6.65%00
6.3.202017.89+4.87%00
5.3.202017.06-7.18%00
4.3.202018.38+0.22%00
3.3.202018.34+11.15%00
2.3.202016.50+33.06%00
28.2.202012.400.00%00
27.2.202012.75+42.94%109 3098 580
26.2.20208.92+7.60%00
25.2.20208.29-13.19%00
24.2.20209.55-12.30%00
21.2.202010.89-8.87%00
20.2.202011.95+14.79%00
19.2.202010.41+8.10%00
18.2.20209.63-17.97%00
17.2.202011.74+1.21%00
14.2.202011.60+6.91%00
13.2.202010.85-24.02%00
12.2.202014.28+3.78%00
11.2.202013.76-0.22%00
10.2.202013.79-2.96%00
7.2.202014.21-6.82%7 190500
6.2.202015.25+5.10%00
5.2.202014.51+8.36%00
4.2.202013.39+1.36%00
3.2.202013.21+24.27%00
31.1.202010.63+2.02%00
30.1.202010.42-12.88%5 525500
29.1.202011.960.00%00
28.1.202011.96+11.57%00
27.1.202010.72-3.51%00
24.1.202011.11-6.64%00
23.1.202011.90+4.20%00
22.1.202011.42-20.91%00
21.1.202014.44-5.31%00
20.1.202015.25+6.05%00
17.1.202014.38-2.57%00
16.1.202014.76-7.58%00
15.1.202015.97+4.38%00
14.1.202015.30-0.13%00
13.1.202015.32+21.59%00
10.1.202012.60-4.83%00
9.1.202013.24+11.26%00
8.1.202011.90-6.37%00
7.1.202012.71-1.32%00
6.1.202012.88-0.16%00
3.1.202012.90+10.82%00
2.1.202011.64-2.18%00
30.12.201911.90+12.16%00
27.12.201910.61-13.03%00
23.12.201912.20+11.31%00
20.12.201910.96-9.20%11 9101 000
19.12.201912.07+13.01%00
18.12.201910.68+7.44%00
17.12.20199.94+60.84%6 402600
16.12.20196.18+2.15%00
13.12.20196.05-32.40%25 0243 780
12.12.20198.95+17.92%00
11.12.20197.59+1.61%00
10.12.20197.47-3.74%00
9.12.20197.76+1.31%00
6.12.20197.66-8.48%00
5.12.20198.37-4.67%00
4.12.20198.78-23.59%3 880400
3.12.201911.490.00%00
2.12.201911.49+10.59%00
29.11.201910.39+1.56%00
28.11.201910.23-18.03%00
27.11.201912.48+1.13%00
26.11.201912.34-1.04%00
25.11.201912.47+4.79%00
22.11.201911.90-1.08%00
21.11.201912.03+1.60%00
20.11.201911.84+9.02%00
19.11.201910.86+4.52%00
18.11.201910.39-4.94%00
15.11.201910.93-9.29%00
14.11.201912.05+1.77%00
13.11.201911.84-12.94%00
12.11.201913.60-1.02%65 2804 800
11.11.201913.74+0.22%00
8.11.201913.71+3.55%00
7.11.201913.24-0.82%00
6.11.201913.35-6.45%00
5.11.201914.270.00%00
4.11.201914.27+9.35%00
1.11.201913.05-5.57%00
31.10.201913.82+0.66%00
30.10.201913.73+1.48%00
29.10.201913.53+0.30%00
25.10.201913.49+4.82%00
24.10.201912.87-3.81%00
23.10.201913.38+10.76%00
22.10.201912.08-2.42%00
21.10.201912.38+2.48%00
18.10.201912.08-10.32%00
17.10.201913.47+20.59%00
16.10.201911.17-10.21%2 234200
15.10.201912.44-22.59%00
14.10.201916.07+5.03%3 214200
11.10.201915.30-28.47%00
10.10.201921.39+1.42%00
9.10.201921.09+4.30%00
8.10.201920.22+1.76%00
7.10.201919.87+1.58%00
4.10.201919.56+6.25%00
3.10.201918.41-4.16%00
2.10.201919.21-6.70%00
1.10.201920.59+13.57%00
30.9.201918.13-0.98%00
27.9.201918.31-0.70%00
26.9.201918.44-1.97%00
25.9.201918.81+14.56%00
24.9.201916.42-3.70%00
23.9.201917.05+3.46%00
20.9.201916.48-6.68%00
19.9.201917.66-2.59%00
18.9.201918.13+2.08%00
17.9.201917.76+0.85%00
16.9.201917.61-16.97%00
13.9.201921.21+1.82%00
12.9.201920.83+5.58%00
11.9.201919.73+0.56%00
10.9.201919.62-1.85%00
9.9.201919.99-5.40%00
6.9.201921.13+1.73%00
5.9.201920.77-10.78%00
4.9.201923.28-7.10%00
3.9.201925.06+3.64%00
2.9.201924.18+5.36%00
30.8.201922.95-4.73%00
29.8.201924.09-0.41%00
28.8.201924.19+2.37%00
27.8.201923.63-6.90%00
26.8.201925.38+3.13%00
23.8.201924.61+1.15%00
22.8.201924.33-10.09%00
21.8.201927.06-1.24%00
20.8.201927.40-0.98%00
19.8.201927.67+3.28%997 36835 600
16.8.201926.79-1.07%00
15.8.201927.08-7.70%00
14.8.201929.34-2.20%00
13.8.201930.00-0.33%00
12.8.201930.10-0.99%00
9.8.201930.40+2.32%00
8.8.201929.71-1.95%00
7.8.201930.30+7.79%00
6.8.201928.11+0.39%00
5.8.201928.00+2.45%00
2.8.201927.33+3.72%00
1.8.201926.35-4.36%00
31.7.201927.55-2.03%00
30.7.201928.12+8.32%00
29.7.201925.96+4.97%00
26.7.201924.73+4.92%00
25.7.201923.57+1.51%00
24.7.201923.22-7.45%00
23.7.201925.09-1.38%00
22.7.201925.44+0.71%00
19.7.201925.26+0.88%00
18.7.201925.04-5.22%00
17.7.201926.42-0.68%00
16.7.201926.60+6.40%00
15.7.201925.00+2.54%00
12.7.201924.38+0.91%00
11.7.201924.16-5.37%00
10.7.201925.53+0.55%00
9.7.201925.39+0.75%00
8.7.201925.20-2.17%00
4.7.201925.76+0.04%00
3.7.201925.75+2.75%00
2.7.201925.06-1.88%00
1.7.201925.54-1.01%00
28.6.201925.80-2.71%00
27.6.201926.52+4.37%00
26.6.201925.41+3.71%00
25.6.201924.50+4.61%00
24.6.201923.42+0.43%00
21.6.201923.32+10.89%00
20.6.201921.03+2.34%00
19.6.201920.55-6.93%00
18.6.201922.08+0.87%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec