EB GBPCZK TS05 - monthly total volumes, min and max prices


Short and summary info about EB GBPCZK TS05

The Prague Stock Exchange
Last price01.04.20202.21
First price23.04.201912.92
Historic min01.04.20202.21
Historic max09.08.201930.40
Total volume1 241 520.80
EB GBPCZK TS05 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 2.21 2.21 0 - - - graf
202003 3.05 18.38 4 185 - - - graf
202002 8.29 15.25 116 499 - - - graf
202001 10.42 15.97 5 525 - - - graf
201912 6.05 12.20 47 216 - - - graf
201911 10.23 14.27 65 280 - - - graf
201910 11.17 21.39 5 448 - - - graf
201909 16.42 25.06 0 - - - graf
201908 22.95 30.40 997 368 - - - graf
201907 23.22 28.12 0 - - - graf
201906 18.78 26.52 0 - - - graf
201905 9.04 18.56 0 - - - graf
201904 12.54 14.80 0 - - - graf
EB GBPCZK TS05, graf
 Prague Stock Exchange 12:31 
Name Price Change
 AVAST  163.35  +1.49% 
 CETV  91.90  +4.55% 
 ČEZ  482.00  +0.42% 
 ERSTE  588.80  -0.54% 
 KB  565.00  +0.18% 
 KOFOLA  227.00  -0.44% 
 MONETA  55.00  +0.18% 
 O2  217.50  +0.23% 
 PEGAS  690.00  +1.17% 
 PM  13 380.00  0.00% 
 VIG  538.00  +0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688