Share EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  12  5 193.03
BCP 28, 16:30:00 - - Off  0  0.00
BCP 28, 16:30:00 - - Closed    -
BCP 28, 16:29:50 1 200.00 -    -
BCP 28, 16:29:48 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:29:47 1000 5 189.58 5 195.59 1000    -
BCP 28, 16:29:46 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:29:46 1000 5 189.58 5 195.59 1000    -
BCP 28, 16:29:45 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:29:44 1000 5 189.58 5 195.59 1000    -
BCP 28, 16:29:44 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:29:43 1000 5 189.58 5 195.59 1000    -
BCP 28, 16:29:43 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:29:42 1000 5 189.58 5 195.59 1000    -
BCP 28, 16:29:42 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:29:41 1000 5 189.58 5 195.59 1000    -
BCP 28, 16:29:41 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:29:40 1000 5 189.58 5 195.59 1000    -
BCP 28, 16:29:38 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:29:37 1000 5 189.58 5 195.59 1000    -
BCP 28, 16:29:37 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:29:36 1000 5 189.58 5 195.59 1000    -
BCP 28, 16:29:36 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:29:35 1000 5 189.58 5 195.59 1000    -
BCP 28, 16:29:27 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:29:26 1000 5 189.58 5 195.59 1000    -
BCP 28, 16:29:21 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:29:21 1000 5 191.92 5 197.93 1000    -
BCP 28, 16:29:20 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:29:16 1000 5 191.92 5 197.93 1000    -
BCP 28, 16:29:16 1000 5 191.70 5 197.71 1000    -
BCP 28, 16:29:15 1000 5 190.53 5 196.54 1000    -
BCP 28, 16:29:12 1000 5 191.70 5 197.71 1000    -
BCP 28, 16:29:11 1000 5 190.53 5 196.54 1000    -
BCP 28, 16:29:08 1000 5 191.70 5 197.71 1000    -
BCP 28, 16:29:07 1000 5 190.53 5 196.54 1000    -
BCP 28, 16:28:46 1000 5 191.70 5 197.71 1000    -
BCP 28, 16:28:46 1000 5 191.92 5 197.93 1000    -
BCP 28, 16:28:45 1000 5 193.10 5 199.10 1000    -
BCP 28, 16:28:40 1000 5 191.92 5 197.93 1000    -
BCP 28, 16:28:40 1000 5 193.10 5 199.10 1000    -
BCP 28, 16:28:36 1000 5 191.92 5 197.93 1000    -
BCP 28, 16:28:35 1000 5 193.10 5 199.10 1000    -
BCP 28, 16:28:22 1000 5 191.92 5 197.93 1000    -
BCP 28, 16:28:21 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:28:21 1000 5 191.92 5 197.93 1000    -
BCP 28, 16:28:20 1000 5 190.75 5 196.76 1000    -
BCP 28, 16:28:19 1000 5 191.92 5 197.93 1000    -
  << First 20   Next 50 > 
Zobrazit sloupec