Share EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 12 | 5 193.03 | ||||
BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:30:00 | - | - | Closed | - | |||||
BCP | 28, 16:29:50 | 1 | 200.00 | - | - | |||||
BCP | 28, 16:29:48 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:29:47 | 1000 | 5 189.58 | 5 195.59 | 1000 | - | ||||
BCP | 28, 16:29:46 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:29:46 | 1000 | 5 189.58 | 5 195.59 | 1000 | - | ||||
BCP | 28, 16:29:45 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:29:44 | 1000 | 5 189.58 | 5 195.59 | 1000 | - | ||||
BCP | 28, 16:29:44 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:29:43 | 1000 | 5 189.58 | 5 195.59 | 1000 | - | ||||
BCP | 28, 16:29:43 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:29:42 | 1000 | 5 189.58 | 5 195.59 | 1000 | - | ||||
BCP | 28, 16:29:42 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:29:41 | 1000 | 5 189.58 | 5 195.59 | 1000 | - | ||||
BCP | 28, 16:29:41 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:29:40 | 1000 | 5 189.58 | 5 195.59 | 1000 | - | ||||
BCP | 28, 16:29:38 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:29:37 | 1000 | 5 189.58 | 5 195.59 | 1000 | - | ||||
BCP | 28, 16:29:37 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:29:36 | 1000 | 5 189.58 | 5 195.59 | 1000 | - | ||||
BCP | 28, 16:29:36 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:29:35 | 1000 | 5 189.58 | 5 195.59 | 1000 | - | ||||
BCP | 28, 16:29:27 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:29:26 | 1000 | 5 189.58 | 5 195.59 | 1000 | - | ||||
BCP | 28, 16:29:21 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:29:21 | 1000 | 5 191.92 | 5 197.93 | 1000 | - | ||||
BCP | 28, 16:29:20 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:29:16 | 1000 | 5 191.92 | 5 197.93 | 1000 | - | ||||
BCP | 28, 16:29:16 | 1000 | 5 191.70 | 5 197.71 | 1000 | - | ||||
BCP | 28, 16:29:15 | 1000 | 5 190.53 | 5 196.54 | 1000 | - | ||||
BCP | 28, 16:29:12 | 1000 | 5 191.70 | 5 197.71 | 1000 | - | ||||
BCP | 28, 16:29:11 | 1000 | 5 190.53 | 5 196.54 | 1000 | - | ||||
BCP | 28, 16:29:08 | 1000 | 5 191.70 | 5 197.71 | 1000 | - | ||||
BCP | 28, 16:29:07 | 1000 | 5 190.53 | 5 196.54 | 1000 | - | ||||
BCP | 28, 16:28:46 | 1000 | 5 191.70 | 5 197.71 | 1000 | - | ||||
BCP | 28, 16:28:46 | 1000 | 5 191.92 | 5 197.93 | 1000 | - | ||||
BCP | 28, 16:28:45 | 1000 | 5 193.10 | 5 199.10 | 1000 | - | ||||
BCP | 28, 16:28:40 | 1000 | 5 191.92 | 5 197.93 | 1000 | - | ||||
BCP | 28, 16:28:40 | 1000 | 5 193.10 | 5 199.10 | 1000 | - | ||||
BCP | 28, 16:28:36 | 1000 | 5 191.92 | 5 197.93 | 1000 | - | ||||
BCP | 28, 16:28:35 | 1000 | 5 193.10 | 5 199.10 | 1000 | - | ||||
BCP | 28, 16:28:22 | 1000 | 5 191.92 | 5 197.93 | 1000 | - | ||||
BCP | 28, 16:28:21 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:28:21 | 1000 | 5 191.92 | 5 197.93 | 1000 | - | ||||
BCP | 28, 16:28:20 | 1000 | 5 190.75 | 5 196.76 | 1000 | - | ||||
BCP | 28, 16:28:19 | 1000 | 5 191.92 | 5 197.93 | 1000 | - | ||||
|