EB GLD TL10 - Prague Stock Exchange price chart for year 2020

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20201 000.37+2.10%00
29.12.2020979.78-4.44%00
28.12.20201 025.34+3.83%00
23.12.2020987.49+0.71%00
22.12.2020980.53-2.17%00
21.12.20201 002.27-0.23%00
18.12.20201 004.62-1.88%00
17.12.20201 023.83+8.91%00
16.12.2020940.06-0.92%00
15.12.2020948.79+6.36%00
14.12.2020892.02-4.65%00
11.12.2020935.56+0.47%00
10.12.2020931.16+0.28%00
9.12.2020928.60-6.70%00
8.12.2020995.26+1.71%00
7.12.2020978.49+5.79%00
4.12.2020924.92+1.19%00
3.12.2020914.07+2.96%00
2.12.2020887.75+2.86%00
1.12.2020863.08+9.68%00
30.11.2020786.94-1.91%00
27.11.2020802.24-7.62%00
26.11.2020868.44-1.31%00
25.11.2020879.94+2.59%00
24.11.2020857.71-8.69%1 900 4352 100
23.11.2020939.37-9.27%00
20.11.20201 035.40+3.52%00
19.11.20201 000.23-3.71%00
18.11.20201 038.80-2.54%00
16.11.20201 065.89-0.39%00
13.11.20201 070.05+1.71%00
12.11.20201 052.07+4.07%00
11.11.20201 010.88-4.31%00
10.11.20201 056.45+3.25%00
9.11.20201 023.20-14.85%2 114 9402 000
6.11.20201 201.58-0.30%00
5.11.20201 205.23+6.05%00
4.11.20201 136.42-0.47%00
3.11.20201 141.77+1.58%00
2.11.20201 123.99+1.20%00
30.10.20201 110.64+2.51%00
29.10.20201 083.46-6.12%00
27.10.20201 154.07+0.20%00
26.10.20201 151.79-0.19%00
23.10.20201 153.97+0.85%00
22.10.20201 144.24-4.70%00
21.10.20201 200.64+4.88%00
20.10.20201 144.80-1.51%00
19.10.20201 162.41-1.35%00
16.10.20201 178.26+2.50%00
15.10.20201 149.47-2.34%00
14.10.20201 176.97+3.94%00
13.10.20201 132.39-6.00%00
12.10.20201 204.69-0.37%00
9.10.20201 209.13+7.26%00
8.10.20201 127.28+2.56%00
7.10.20201 099.15-6.74%00
6.10.20201 178.53+0.02%00
5.10.20201 178.32+0.99%00
2.10.20201 166.75+1.63%00
1.10.20201 147.99+1.68%00
30.9.20201 129.06-0.23%00
29.9.20201 131.64+6.95%00
28.9.2020
25.9.20201 058.13-0.99%00
24.9.20201 068.71-1.57%00
23.9.20201 085.75-8.34%00
22.9.20201 184.58+0.47%00
21.9.20201 179.07-5.67%00
18.9.20201 249.99+1.04%00
17.9.20201 237.16-4.14%00
16.9.20201 290.64+2.62%00
15.9.20201 257.72-1.03%00
14.9.20201 270.76+1.88%00
11.9.20201 247.28-1.65%00
10.9.20201 268.23+2.13%00
9.9.20201 241.74+5.63%00
8.9.20201 175.57-1.27%00
7.9.20201 190.74+0.69%00
4.9.20201 182.59-2.76%00
3.9.20201 216.18-0.61%00
2.9.20201 223.63-3.46%00
1.9.20201 267.42-0.01%00
31.8.20201 267.58+2.36%00
28.8.20201 238.31+5.15%00
27.8.20201 177.68-1.35%00
26.8.20201 193.81+2.97%00
25.8.20201 159.43-4.84%00
24.8.20201 218.35+2.56%00
21.8.20201 187.94+0.24%00
20.8.20201 185.10-9.00%00
19.8.20201 302.28-1.64%00
18.8.20201 324.04+2.66%00
17.8.20201 289.69+5.70%00
14.8.20201 220.14+0.21%00
13.8.20201 217.60+0.53%00
12.8.20201 211.16-2.54%00
11.8.20201 242.76-15.38%00
10.8.20201 468.61+1.61%00
7.8.20201 445.33-3.75%00
6.8.20201 501.70+3.28%00
5.8.20201 453.99+8.71%00
4.8.20201 337.50+2.26%00
3.8.20201 307.89+0.07%00
31.7.20201 307.01+2.59%00
30.7.20201 274.05+2.21%00
29.7.20201 246.53-1.16%00
28.7.20201 261.10+1.44%00
27.7.20201 243.22+4.72%00
24.7.20201 187.23+3.20%00
23.7.20201 150.38+4.73%00
22.7.20201 098.39+2.09%00
21.7.20201 075.94+3.67%00
20.7.20201 037.81+1.87%00
17.7.20201 018.76+0.44%00
16.7.20201 014.27-0.85%00
15.7.20201 022.94+0.72%00
14.7.20201 015.63-1.81%00
13.7.20201 034.40-0.10%00
10.7.20201 035.43-1.72%00
9.7.20201 053.60-1.19%00
8.7.20201 066.34+3.45%00
7.7.20201 030.79+4.73%00
3.7.2020984.28+0.35%00
2.7.2020980.83+1.41%00
1.7.2020967.22-2.76%00
30.6.2020994.66+1.15%00
29.6.2020927.590.00%00
26.6.2020927.59-1.89%00
25.6.2020945.46-3.48%00
24.6.2020979.51+0.68%00
23.6.2020972.93+0.89%00
22.6.2020964.36+7.18%00
19.6.2020899.72+5.52%00
18.6.2020852.64-0.95%00
17.6.2020860.79+1.81%00
16.6.2020845.52+2.81%00
15.6.2020822.41-8.84%00
12.6.2020902.14+0.30%00
11.6.2020899.42+5.42%00
10.6.2020853.18+1.42%00
9.6.2020841.22+9.12%70 13885
8.6.2020770.94+4.38%00
5.6.2020738.60-9.10%63 72985
4.6.2020812.52+3.50%00
3.6.2020785.03-14.88%00
2.6.2020922.23+1.11%00
1.6.2020912.10-0.25%00
29.5.2020914.43+1.10%00
28.5.2020904.48+6.97%00
27.5.2020845.54-6.94%00
26.5.2020908.57-3.96%00
25.5.2020946.06-3.60%00
22.5.2020981.34+4.00%00
21.5.2020943.61-6.83%00
20.5.20201 012.81+1.91%00
19.5.2020993.84-1.75%00
18.5.20201 011.53-0.96%00
15.5.20201 021.31+0.05%00
14.5.20201 020.85+9.62%00
13.5.2020931.24+1.23%00
12.5.2020919.95+1.08%00
11.5.2020910.15+0.61%00
7.5.2020904.61+3.30%00
6.5.2020875.67-1.88%00
5.5.2020892.42-2.85%00
4.5.2020918.61-0.29%00
30.4.2020921.25-1.51%00
29.4.2020935.34+1.48%00
28.4.2020921.71-3.62%00
27.4.2020956.31-4.27%00
24.4.2020999.01-6.25%00
23.4.20201 065.59+8.15%00
22.4.2020985.26+11.03%00
21.4.2020887.42-1.49%00
20.4.2020900.87-1.86%00
17.4.2020917.96-11.49%00
16.4.20201 037.18+1.43%00
15.4.20201 022.58-4.77%00
14.4.20201 042.37+8.07%00
9.4.2020964.45+11.47%00
8.4.2020865.20+0.07%00
7.4.2020864.56-3.89%00
6.4.2020899.57+18.04%00
3.4.2020762.06+3.45%00
2.4.2020736.640.00%00
1.4.2020638.29-9.97%00
31.3.2020708.95-7.01%00
30.3.2020762.38-0.68%00
27.3.2020767.63-2.50%00
26.3.2020787.31+2.40%00
25.3.2020768.84-4.59%00
24.3.2020805.84+50.46%00
23.3.2020535.59+28.69%00
20.3.2020416.19+10.87%00
19.3.2020375.40-5.49%00
18.3.2020397.20-25.36%00
17.3.2020532.12+30.51%00
16.3.2020407.72-25.42%00
13.3.2020546.70-4.78%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD TL10 > Graf
Friday, April 19, 2024 1:28:15 p.m.

Thermal battery calculator