EB GLD TL8 - Prague Stock Exchange price chart for year 2014

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2014443.90+11.87%00
29.12.2014396.80+3.90%12 14430
23.12.2014381.90-8.22%15 17240
22.12.2014416.10-1.23%00
19.12.2014421.30+0.69%00
18.12.2014418.40+1.60%00
17.12.2014411.80-1.51%12 54030
16.12.2014418.10-7.99%00
15.12.2014454.40-2.11%22 75050
12.12.2014464.20-1.94%00
11.12.2014473.40-4.34%00
10.12.2014494.90+0.04%00
9.12.2014494.70+18.78%00
8.12.2014416.50+0.19%00
5.12.2014415.70-6.29%00
4.12.2014443.60-1.66%00
3.12.2014451.10+7.00%00
2.12.2014421.60+1.37%00
1.12.2014415.90+7.58%40 360108
28.11.2014386.60-5.68%15 79640
27.11.2014409.90-2.40%00
26.11.2014420.00-1.01%00
25.11.2014424.30+0.33%45 976108
24.11.2014422.90-3.69%00
21.11.2014439.10+8.26%00
20.11.2014405.60-2.29%00
19.11.2014415.10+0.17%00
18.11.2014414.40+27.51%66 464160
14.11.2014325.00-5.08%9 75030
13.11.2014342.40-2.62%00
12.11.2014351.60+6.38%00
11.11.2014330.50-5.22%15 96550
10.11.2014348.70+3.38%00
7.11.2014337.30+6.67%00
6.11.2014316.20+1.22%00
5.11.2014312.40-13.32%12 55640
4.11.2014360.40-0.52%00
3.11.2014362.30+2.23%00
31.10.2014354.40-15.94%29 90480
30.10.2014421.60-11.32%00
29.10.2014475.40-2.34%00
27.10.2014486.80-2.39%00
24.10.2014498.70+1.49%00
23.10.2014491.40-6.95%00
22.10.2014528.10-1.97%00
21.10.2014538.70+3.62%00
20.10.2014519.90+5.48%00
17.10.2014492.90-3.97%00
16.10.2014513.30+1.66%00
15.10.2014504.90+0.66%00
14.10.2014501.60+2.03%00
13.10.2014491.60+3.15%00
10.10.2014476.60-2.12%00
9.10.2014486.90+7.70%00
8.10.2014452.10+0.53%00
7.10.2014449.70+4.97%00
6.10.2014428.40+3.03%00
3.10.2014415.80-8.29%10 64825
2.10.2014453.40-1.97%00
1.10.2014462.50-0.64%00
30.9.2014465.50+0.09%00
29.9.2014465.10+0.98%00
26.9.2014460.60-0.13%12 05025
25.9.2014461.20-1.81%00
24.9.2014469.70-0.30%00
23.9.2014471.10+0.77%00
22.9.2014467.500.00%00
19.9.2014467.50-0.93%00
18.9.2014471.90-5.01%00
17.9.2014496.80+0.71%00
16.9.2014493.30-0.08%00
15.9.2014493.70-18.73%00
Zobrazit sloupec