EB GLD TL9 - Prague Stock Exchange price chart
Short and summary info about EB GLD TL9
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.04.2024 | 2 126.75 |
| First price | 09.12.2014 | 646.30 |
| Historic min | 16.08.2018 | 182.91 |
| Historic max | 12.04.2024 | 2 217.61 |
| Total volume | 27 652 828.71 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 2 126.75 | +0.24% | 0 | 0 | ||||||||||
| 18.4.2024 | 2 121.63 | -0.76% | 0 | 0 | ||||||||||
| 17.4.2024 | 2 137.83 | +2.27% | 0 | 0 | ||||||||||
| 16.4.2024 | 2 090.31 | +3.86% | 0 | 0 | ||||||||||
| 15.4.2024 | 2 012.65 | -9.24% | 0 | 0 | ||||||||||
| 12.4.2024 | 2 217.61 | +9.41% | 0 | 0 | ||||||||||
| 11.4.2024 | 2 026.89 | +0.22% | 0 | 0 | ||||||||||
| 10.4.2024 | 2 022.49 | -1.12% | 0 | 0 | ||||||||||
| 9.4.2024 | 2 045.43 | +4.35% | 20 226 | 10 | ||||||||||
| 8.4.2024 | 1 960.16 | +2.34% | 19 688 | 10 | ||||||||||
| 5.4.2024 | 1 915.38 | +1.83% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 880.98 | +0.86% | 0 | 0 | ||||||||||
| 3.4.2024 | 1 864.92 | +0.89% | 0 | 0 | ||||||||||
| 2.4.2024 | 1 848.51 | +7.63% | 0 | 0 | ||||||||||
| 28.3.2024 | 1 717.39 | +3.17% | 0 | 0 | ||||||||||
| 27.3.2024 | 1 664.59 | +2.45% | 0 | 0 | ||||||||||
| 26.3.2024 | 1 624.86 | -0.05% | 0 | 0 | ||||||||||
| 25.3.2024 | 1 625.66 | +0.53% | 0 | 0 | ||||||||||
| 22.3.2024 | 1 617.06 | +0.21% | 0 | 0 | ||||||||||
| 21.3.2024 | 1 613.67 | +2.28% | 0 | 0 | ||||||||||
| ||||||||||||||
