EB GLD TL9 - Prague Stock Exchange price chart for year 2016

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016380.40+8.07%30 66480
29.12.2016352.00+5.07%24 39268
28.12.2016335.00+1.36%00
27.12.2016330.50+4.03%7 95424
23.12.2016317.70-0.72%00
22.12.2016320.00-0.71%00
21.12.2016322.30+3.67%00
20.12.2016310.90-7.88%7 65424
19.12.2016337.50+5.47%00
16.12.2016320.00+4.37%63 350192
15.12.2016306.60-22.00%27 23280
14.12.2016393.10+3.50%00
13.12.2016379.80-0.65%00
12.12.2016382.30-3.97%00
9.12.2016398.10-3.79%00
8.12.2016413.80-3.75%00
7.12.2016429.90+4.32%00
6.12.2016412.10+4.91%50 041117
5.12.2016392.80-8.10%00
2.12.2016427.40+7.66%51 576120
1.12.2016397.00-9.09%42 500100
30.11.2016436.70-2.52%00
29.11.2016448.00-2.35%00
28.11.2016458.80-0.33%00
25.11.2016460.30+0.09%37 92080
24.11.2016459.90+0.02%00
23.11.2016459.80-11.78%70 618134
22.11.2016521.20-1.42%00
21.11.2016528.70+0.40%00
18.11.2016526.60-6.48%69 760134
16.11.2016563.10+1.22%00
15.11.2016556.30+5.58%78 238140
14.11.2016526.90-10.12%00
11.11.2016586.20-9.02%44 23371
10.11.2016644.30-7.96%00
9.11.2016700.00+3.37%00
8.11.2016677.20-0.31%00
7.11.2016679.30-6.32%00
4.11.2016725.10+0.88%00
3.11.2016718.80-1.36%00
2.11.2016728.70+4.94%00
1.11.2016694.40+4.42%49 60871
31.10.2016665.00+2.28%00
27.10.2016650.20-0.93%00
26.10.2016656.30-0.46%00
25.10.2016659.30+2.36%00
24.10.2016644.10-1.30%00
21.10.2016652.60-1.11%00
20.10.2016659.90+1.06%00
19.10.2016653.00+4.21%00
18.10.2016626.60+1.18%00
17.10.2016619.30-0.69%00
14.10.2016623.60-0.43%00
13.10.2016626.30+1.00%00
12.10.2016620.10+0.37%00
11.10.2016617.80-0.56%00
10.10.2016621.30-0.51%00
7.10.2016624.50+2.21%49 90480
6.10.2016611.00-4.95%00
5.10.2016642.80-6.05%00
4.10.2016684.20-8.76%00
3.10.2016749.90-3.77%00
30.9.2016779.30+1.02%00
29.9.2016771.40-2.94%00
27.9.2016794.80-2.85%00
26.9.2016818.10-0.02%00
23.9.2016818.300.00%00
22.9.2016818.30+2.90%00
21.9.2016795.20+5.13%00
20.9.2016756.40-0.83%00
19.9.2016762.70+1.86%00
16.9.2016748.80-0.89%00
15.9.2016755.50-3.43%00
14.9.2016782.30+0.12%00
13.9.2016781.40-0.88%00
12.9.2016788.30-2.93%00
9.9.2016812.10-2.32%00
8.9.2016831.40-1.02%00
7.9.2016840.000.00%00
6.9.2016824.60+3.22%00
5.9.2016798.90+1.86%00
2.9.2016784.30+2.44%00
1.9.2016765.60+0.94%00
31.8.2016758.50-2.58%00
30.8.2016778.60-0.79%00
29.8.2016784.80-1.97%00
26.8.2016800.60+3.29%00
25.8.2016775.10-1.65%00
24.8.2016788.10-4.47%00
23.8.2016825.00+2.00%00
22.8.2016808.80-2.84%00
19.8.2016832.40-1.46%00
18.8.2016844.70+1.40%00
17.8.2016833.00-0.53%00
16.8.2016837.40+1.12%00
15.8.2016828.10-3.95%00
12.8.2016862.20+0.34%00
11.8.2016859.30-0.64%00
10.8.2016864.80+3.11%00
9.8.2016838.70+1.12%00
8.8.2016829.40-1.51%00
5.8.2016842.10-5.59%00
4.8.2016892.00+1.91%00
3.8.2016875.30-1.64%00
2.8.2016889.90+4.02%00
1.8.2016855.50+0.58%00
29.7.2016850.60+0.41%00
28.7.2016847.10+3.09%00
27.7.2016821.70+2.37%00
26.7.2016802.70+1.94%00
25.7.2016787.40-2.50%00
22.7.2016807.60+0.16%00
21.7.2016806.30+2.19%00
20.7.2016789.00-5.00%00
19.7.2016830.500.00%00
18.7.2016830.50+2.32%00
15.7.2016811.70+0.68%00
14.7.2016806.20-4.86%00
13.7.2016847.40-0.92%00
12.7.2016855.30-4.22%00
11.7.2016893.00+0.52%44 68050
8.7.2016888.40-0.53%00
7.7.2016893.10+1.84%00
4.7.2016877.00+4.26%00
1.7.2016841.20+5.35%00
30.6.2016798.50-0.91%00
29.6.2016805.80+1.86%00
28.6.2016791.10-5.02%00
27.6.2016832.90+4.77%00
24.6.2016795.00+22.36%99 994124
23.6.2016649.70-1.95%00
22.6.2016662.60-1.94%00
21.6.2016675.70-3.01%00
20.6.2016696.70-5.42%00
17.6.2016736.60-5.76%00
16.6.2016781.60+9.95%00
15.6.2016710.90-1.76%00
14.6.2016723.60+4.06%34 70550
13.6.2016695.40+0.72%7 16310
10.6.2016690.40+4.32%00
9.6.2016661.80+1.83%00
8.6.2016649.90+7.99%00
7.6.2016601.80-0.92%00
6.6.2016607.40+0.40%00
3.6.2016605.00+10.70%00
2.6.2016546.50+0.68%00
1.6.2016542.80-0.17%00
31.5.2016543.70+1.91%00
30.5.2016533.50-3.84%00
27.5.2016554.80-3.83%00
26.5.2016576.90+1.50%00
25.5.2016568.40-5.14%00
24.5.2016599.20-4.56%31 23550
23.5.2016627.80-2.67%00
20.5.2016645.00+2.61%00
19.5.2016628.60-7.53%00
18.5.2016679.80-2.82%00
17.5.2016699.50-2.62%00
16.5.2016718.30+7.13%00
13.5.2016670.50-3.68%00
12.5.2016696.10+0.75%00
11.5.2016690.90+4.48%00
10.5.2016661.30-0.78%00
9.5.2016666.50-7.11%00
6.5.2016717.50+1.49%00
5.5.2016707.00-0.39%00
4.5.2016709.80-2.19%00
3.5.2016725.70-0.73%00
2.5.2016731.00+2.34%00
29.4.2016714.30+9.40%00
28.4.2016652.90+2.87%00
27.4.2016634.70+2.62%00
26.4.2016618.50+0.42%00
25.4.2016615.90-2.08%00
22.4.2016629.00-5.19%00
21.4.2016663.40+3.40%00
20.4.2016641.60-1.05%00
19.4.2016648.40+8.39%00
18.4.2016598.20+0.96%00
15.4.2016592.50-1.76%00
14.4.2016603.10-5.40%00
13.4.2016637.50-1.48%00
12.4.2016647.10+0.23%00
11.4.2016645.60+7.55%00
8.4.2016600.30-3.24%00
7.4.2016620.40+8.67%00
6.4.2016570.90-4.88%00
5.4.2016600.20+6.36%00
4.4.2016564.30+2.62%00
1.4.2016549.90-9.41%00
31.3.2016607.00+0.28%00
30.3.2016605.30+1.80%00
29.3.2016594.60+1.82%00
24.3.2016584.00+1.30%00
23.3.2016576.50-11.69%00
22.3.2016652.80+2.53%00
21.3.2016636.70-2.96%00
18.3.2016656.10-4.01%00
17.3.2016683.50+12.21%00
16.3.2016609.10-0.94%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec