EB GLD TL9 - Prague Stock Exchange price chart for year 2018

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018366.58+4.03%12 89535
27.12.2018352.380.00%20 40658
21.12.2018323.17-2.14%00
20.12.2018330.25+3.10%00
19.12.2018320.32+6.58%18 60260
18.12.2018300.55+3.83%00
17.12.2018289.45+4.33%00
14.12.2018277.44-5.48%10 13535
13.12.2018293.53-3.07%00
12.12.2018302.82+0.67%00
11.12.2018300.79+1.06%312 9801 000
10.12.2018297.64-1.39%156 840500
7.12.2018301.85+1.99%8 95030
6.12.2018295.97+3.41%14 31650
5.12.2018286.22-2.31%00
4.12.2018292.98+5.78%107 275362
3.12.2018276.96+13.82%83 228300
30.11.2018243.34-7.09%00
29.11.2018261.91+11.67%00
28.11.2018234.54-3.11%00
27.11.2018242.08-6.18%00
26.11.2018258.02-1.05%00
23.11.2018260.75-3.21%00
22.11.2018269.41+0.16%00
21.11.2018268.98+4.34%68 143250
20.11.2018257.78+0.05%00
19.11.2018257.64-0.15%97 784370
16.11.2018258.03+6.89%00
15.11.2018241.39+12.23%00
14.11.2018215.08+1.87%00
13.11.2018211.13-4.30%00
12.11.2018220.61-7.06%00
9.11.2018237.38-10.09%2 48710
8.11.2018264.02-4.40%00
7.11.2018276.17-0.88%00
6.11.2018278.62-2.41%00
5.11.2018285.50-0.06%00
2.11.2018285.67-0.46%00
1.11.2018287.00+14.95%14 71450
31.10.2018249.68-7.37%00
30.10.2018269.56-4.18%00
29.10.2018281.31-4.81%00
26.10.2018295.54+3.84%00
25.10.2018284.60-0.95%00
24.10.2018287.34-1.81%00
23.10.2018292.64+12.26%10 47735
22.10.2018260.69-6.77%13 46750
19.10.2018279.61+2.67%00
18.10.2018272.33-2.48%00
17.10.2018279.26-1.34%284 9501 000
16.10.2018283.06+0.29%00
15.10.2018282.23+7.65%7 01425
12.10.2018262.17+9.88%00
11.10.2018238.59+23.92%00
10.10.2018192.54+1.30%00
9.10.2018190.06-2.23%00
8.10.2018194.40-16.65%25 186120
5.10.2018233.23+0.54%00
4.10.2018231.98+3.08%00
3.10.2018225.05-3.88%10 15544
2.10.2018234.13+25.45%00
1.10.2018186.63-0.43%00
27.9.2018187.43-9.77%14 80068
26.9.2018207.73-6.85%10 87550
25.9.2018223.00-0.60%00
24.9.2018224.34+3.76%19 76388
21.9.2018216.22-8.76%00
20.9.2018236.97+4.54%00
19.9.2018226.68+3.75%00
18.9.2018218.49-3.25%00
17.9.2018225.83+3.47%00
14.9.2018218.25-8.00%00
13.9.2018237.22+5.36%00
12.9.2018225.15+4.41%9 90744
11.9.2018215.65+2.60%00
10.9.2018210.18-6.75%00
7.9.2018225.40-8.04%00
6.9.2018245.10+13.77%36 082150
5.9.2018215.44-1.22%00
4.9.2018218.10-3.43%00
3.9.2018225.84-7.15%00
31.8.2018243.24+3.36%00
30.8.2018235.33-4.30%00
29.8.2018245.90-7.36%12 29550
28.8.2018265.43+10.32%79 629300
27.8.2018240.61+14.92%00
24.8.2018209.38+0.89%00
23.8.2018207.54-4.95%00
22.8.2018218.35-1.84%00
21.8.2018222.44+1.36%00
20.8.2018219.46+19.91%10 97350
17.8.2018183.02+0.06%00
16.8.2018182.91-11.93%00
15.8.2018207.68-9.09%20 768100
14.8.2018228.45-12.01%00
13.8.2018259.64-1.86%00
10.8.2018264.55-2.41%16 93164
9.8.2018271.08+0.09%00
8.8.2018270.84+1.63%1 8967
7.8.2018266.50-2.40%00
6.8.2018273.06+3.76%2 1848
3.8.2018263.17-7.75%8 94834
2.8.2018285.29-2.63%9 98535
1.8.2018292.99+2.43%2 93010
31.7.2018286.05+0.35%00
30.7.2018285.05-4.08%00
27.7.2018297.18-3.17%00
26.7.2018306.92+2.97%9 20830
25.7.2018298.07-3.50%00
24.7.2018308.89-3.04%18 53360
23.7.2018318.59+6.92%127 436400
20.7.2018297.98+1.76%00
19.7.2018292.84-0.45%00
18.7.2018294.17-13.22%14 70950
17.7.2018338.97+0.03%00
16.7.2018338.88-2.07%13 42839
13.7.2018346.04+0.03%00
12.7.2018345.94-4.33%00
11.7.2018361.58-2.70%00
10.7.2018371.62-2.54%00
9.7.2018381.32-1.65%00
4.7.2018387.70+10.48%00
3.7.2018350.92-3.03%00
2.7.2018361.87-3.93%00
29.6.2018376.69-2.46%7 53420
28.6.2018386.18+1.03%43 894115
27.6.2018382.23-1.95%00
26.6.2018389.84-3.07%31 18780
25.6.2018402.17-1.84%00
22.6.2018409.71-0.40%00
21.6.2018411.35-3.73%20 56850
20.6.2018427.30-1.84%21 36550
19.6.2018435.31+0.92%00
18.6.2018431.33-4.04%105 546239
15.6.2018449.47-5.82%22 47450
14.6.2018477.27+3.38%00
13.6.2018461.65-1.10%00
12.6.2018466.78+0.09%00
11.6.2018466.36-0.16%00
8.6.2018467.11-0.67%00
7.6.2018470.26-0.47%141 078300
6.6.2018472.50+2.26%00
5.6.2018462.08-0.70%00
4.6.2018465.36-1.48%00
1.6.2018472.34-4.42%00
31.5.2018494.18+2.37%00
30.5.2018482.72+1.06%00
29.5.2018477.65+1.08%00
28.5.2018472.55-4.89%00
25.5.2018496.82+4.15%00
24.5.2018477.02+1.61%00
23.5.2018469.48-1.09%00
22.5.2018474.66+5.48%4 74710
21.5.2018449.98-1.83%155 243345
18.5.2018458.38-1.61%50 985110
17.5.2018465.88+1.31%23 29450
16.5.2018459.860.00%232 437500
15.5.2018471.97-7.86%200 587425
14.5.2018512.21-4.19%00
11.5.2018534.63+6.68%79 660149
10.5.2018501.14+2.12%00
9.5.2018490.73-1.90%00
7.5.2018500.24-0.53%00
4.5.2018502.91+2.25%19 60439
3.5.2018491.86-0.60%00
2.5.2018494.81-1.39%414 156824
30.4.2018501.78-2.68%55 382110
27.4.2018515.58-1.45%10 31220
26.4.2018523.17+3.00%00
25.4.2018507.95-1.34%50 795100
24.4.2018514.840.00%00
23.4.2018514.84-4.07%55 216107
20.4.2018536.67-3.27%00
19.4.2018554.80+1.56%00
18.4.2018546.300.00%00
17.4.2018546.300.00%00
16.4.2018546.30+0.55%00
13.4.2018543.31-2.36%00
12.4.2018556.44-2.62%00
11.4.2018571.39+10.86%17 14230
10.4.2018515.410.00%00
9.4.2018515.410.00%00
6.4.2018515.41-2.54%00
5.4.2018528.86+0.77%52 886100
4.4.2018524.820.00%00
3.4.2018524.820.00%00
29.3.2018524.82-8.84%52 482100
28.3.2018575.720.00%00
27.3.2018575.720.00%00
26.3.2018575.72+3.18%682 8241 200
23.3.2018557.96+4.08%00
22.3.2018536.08+3.38%00
21.3.2018518.57+4.95%00
20.3.2018494.120.00%00
19.3.2018494.12-4.97%00
16.3.2018519.95+0.02%51 995100
15.3.2018519.83+0.52%00
14.3.2018517.150.00%00
13.3.2018517.150.00%00
12.3.2018517.15-4.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec