EB GLD TL9 - monthly total volumes, min and max prices


Short and summary info about EB GLD TL9

The Prague Stock Exchange
Last price10.07.20201 419.61
First price09.12.2014646.30
Historic min16.08.2018182.91
Historic max23.04.20201 444.67
Total volume22 775 617.46
EB GLD TL9 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 1 349.04 1 441.72 0 - - - graf
202006 1 125.04 1 379.05 25 638 - - - graf
202005 1 237.39 1 400.82 0 - - - graf
202004 1 012.67 1 444.67 28 275 - - - graf
202003 745.80 1 176.49 177 220 - - - graf
202002 846.29 1 133.07 10 913 - - - graf
202001 796.59 914.54 198 385 - - - graf
201912 658.33 769.16 138 885 - - - graf
201911 649.70 790.92 76 415 - - - graf
201910 712.64 816.02 285 531 - - - graf
201909 778.24 914.75 0 - - - graf
201908 592.56 894.78 121 268 - - - graf
201907 533.84 666.55 92 982 - - - graf
201906 401.44 642.43 1 283 119 - - - graf
201905 306.25 367.73 588 953 - - - graf
201904 310.14 388.05 341 989 - - - graf
201903 350.95 430.33 3 168 528 - - - graf
201902 417.32 493.72 143 046 - - - graf
201901 358.62 459.60 2 641 200 - - - graf
201812 276.96 366.58 745 626 - - - graf
201811 211.13 287.00 183 126 - - - graf
201810 186.63 295.54 351 248 - - - graf
201809 187.43 245.10 91 426 - - - graf
201808 182.91 292.99 166 539 - - - graf
201807 285.05 387.70 183 314 - - - graf
201806 376.69 477.27 393 646 - - - graf
201805 449.98 534.63 1 180 712 - - - graf
201804 501.78 571.39 241 732 - - - graf
201803 494.12 575.72 787 301 - - - graf
201802 526.05 594.15 750 621 - - - graf
201801 538.15 597.31 2 161 931 - - - graf
201712 411.00 508.80 1 149 997 - - - graf
201711 484.80 527.00 192 348 - - - graf
201710 486.80 565.90 863 772 - - - graf
201709 533.60 666.10 131 103 - - - graf
201708 489.50 611.70 559 993 - - - graf
201707 405.20 519.70 235 798 - - - graf
201706 480.10 617.80 327 192 - - - graf
201705 475.90 570.20 179 062 - - - graf
201704 570.10 655.80 0 - - - graf
201703 457.70 591.30 366 734 - - - graf
201702 465.40 617.90 206 711 - - - graf
201701 361.60 511.00 361 084 - - - graf
201612 306.60 429.90 305 362 - - - graf
201611 436.70 728.70 350 377 - - - graf
201610 611.00 749.90 49 904 - - - graf
201609 748.80 840.00 0 - - - graf
201608 758.50 892.00 0 - - - graf
201607 787.40 893.10 44 680 - - - graf
201606 542.80 832.90 141 862 - - - graf
201605 533.50 731.00 31 235 - - - graf
201604 549.90 714.30 0 - - - graf
201603 576.50 728.80 0 - - - graf
201602 373.30 673.90 160 290 - - - graf
201601 259.40 348.10 0 - - - graf
201512 214.70 287.40 0 - - - graf
201511 220.10 404.60 0 - - - graf
201510 370.30 517.80 112 001 - - - graf
201509 327.60 461.70 39 130 - - - graf
201508 307.70 452.20 239 962 - - - graf
201507 301.90 526.00 0 - - - graf
201506 515.70 615.80 26 720 - - - graf
201505 560.40 656.90 0 - - - graf
201504 555.00 660.80 0 - - - graf
201503 514.00 646.80 0 - - - graf
201502 612.70 798.50 40 750 - - - graf
201501 540.40 868.70 99 981 - - - graf
201412 536.60 646.60 0 - - - graf
EB GLD TL9, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688